Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
30 Jan 2007 | JPY | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 612 | 622 | 612 | 622 | 622 | +10 (+1.63%) | 5,000 |
26 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 1,000 |
25 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
24 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
23 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
22 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
19 Jan 2007 | JPY | 612 | 612 | 612 | 612 | 612 | +11 (+1.83%) | 3,000 |
18 Jan 2007 | JPY | 601 | 601 | 601 | 601 | 601 | -17 (-2.75%) | 2,000 |
17 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
16 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
15 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
12 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
10 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
9 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
5 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
4 Jan 2007 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
29 Dec 2006 | JPY | 618 | 618 | 618 | 618 | 618 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 618 | 618 | 618 | 618 | 618 | +3 (+0.49%) | 5,000 |
27 Dec 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
26 Dec 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
25 Dec 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
22 Dec 2006 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
21 Dec 2006 | JPY | 615 | 615 | 615 | 615 | 615 | +10 (+1.65%) | 3,000 |
20 Dec 2006 | JPY | 609 | 609 | 605 | 605 | 605 | -27 (-4.27%) | 9,000 |
19 Dec 2006 | JPY | 621 | 632 | 610 | 632 | 632 | +31 (+5.16%) | 13,000 |
18 Dec 2006 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
15 Dec 2006 | JPY | 601 | 601 | 601 | 601 | 601 | +1 (+0.17%) | 2,000 |