Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
13 Dec 2006	JPY	590	600	590	600	600	-20 (-3.23%)	2,000
12 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
11 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
8 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
7 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
5 Dec 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
4 Dec 2006	JPY	590	620	590	620	620	+20 (+3.33%)	2,000
1 Dec 2006	JPY	600	600	600	600	600	0.0 (0.0%)	8,000
30 Nov 2006	JPY	600	600	600	600	600	-19 (-3.07%)	1,000
29 Nov 2006	JPY	619	619	619	619	619	0.0 (0.0%)	0
28 Nov 2006	JPY	600	619	600	619	619	+19 (+3.17%)	4,000
27 Nov 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
24 Nov 2006	JPY	600	600	600	600	600	-39 (-6.10%)	13,000
23 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)	0
22 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)	0
21 Nov 2006	JPY	639	639	639	639	639	+26 (+4.24%)	3,000
20 Nov 2006	JPY	615	615	613	613	613	-7 (-1.13%)	2,000
17 Nov 2006	JPY	620	620	620	620	620	-1 (-0.16%)	1,000
16 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	0
15 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	0
14 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	0
13 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	0
10 Nov 2006	JPY	621	621	621	621	621	0.0 (0.0%)	0
9 Nov 2006	JPY	601	621	601	621	621	+21 (+3.50%)	2,000
8 Nov 2006	JPY	600	600	600	600	600	-12 (-1.96%)	1,000
7 Nov 2006	JPY	612	612	612	612	612	0.0 (0.0%)	0
6 Nov 2006	JPY	612	612	612	612	612	-22 (-3.47%)	1,000
3 Nov 2006	JPY	634	634	634	634	634	0.0 (0.0%)	0