Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	JPY	634	634	634	634	634	0.0 (0.0%)	0
1 Nov 2006	JPY	634	634	634	634	634	+5 (+0.79%)	1,000
31 Oct 2006	JPY	629	629	629	629	629	0.0 (0.0%)	0
30 Oct 2006	JPY	630	630	629	629	629	-3 (-0.47%)	5,000
27 Oct 2006	JPY	632	632	632	632	632	0.0 (0.0%)	3,000
26 Oct 2006	JPY	632	632	632	632	632	-8 (-1.25%)	4,000
25 Oct 2006	JPY	630	640	630	640	640	+27 (+4.40%)	2,000
24 Oct 2006	JPY	613	613	613	613	613	0.0 (0.0%)	0
23 Oct 2006	JPY	613	613	613	613	613	-20 (-3.16%)	1,000
20 Oct 2006	JPY	663	663	613	633	633	-7 (-1.09%)	5,000
19 Oct 2006	JPY	640	640	640	640	640	+40 (+6.67%)	1,000
18 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
17 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
13 Oct 2006	JPY	600	600	600	600	600	0.0 (0.0%)	0
12 Oct 2006	JPY	600	600	600	600	600	-13 (-2.12%)	1,000
11 Oct 2006	JPY	613	613	613	613	613	0.0 (0.0%)	0
10 Oct 2006	JPY	613	613	613	613	613	-10 (-1.61%)	1,000
9 Oct 2006	JPY	623	623	623	623	623	0.0 (0.0%)	0
6 Oct 2006	JPY	623	623	623	623	623	-7 (-1.11%)	1,000
5 Oct 2006	JPY	630	630	630	630	630	0.0 (0.0%)	0
4 Oct 2006	JPY	630	630	630	630	630	0.0 (0.0%)	0
3 Oct 2006	JPY	630	630	630	630	630	0.0 (0.0%)	0
2 Oct 2006	JPY	630	630	630	630	630	-25 (-3.82%)	1,000
29 Sep 2006	JPY	655	655	655	655	655	0.0 (0.0%)	0
28 Sep 2006	JPY	655	655	655	655	655	0.0 (0.0%)	4,000
27 Sep 2006	JPY	654	655	654	655	655	+1 (+0.15%)	2,000
26 Sep 2006	JPY	654	654	654	654	654	0.0 (0.0%)	0
25 Sep 2006	JPY	654	654	654	654	654	0.0 (0.0%)	0
22 Sep 2006	JPY	655	655	654	654	654	+32 (+5.14%)	3,000