Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2006	JPY	622	622	622	622	622	+29 (+4.89%)	1,000
20 Sep 2006	JPY	593	593	593	593	593	-71 (-10.69%)	1,000
19 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
18 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
15 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
14 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
13 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
12 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
11 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
8 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
7 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
6 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	2,000
5 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
4 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
1 Sep 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
31 Aug 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
30 Aug 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
29 Aug 2006	JPY	664	664	664	664	664	0.0 (0.0%)	0
28 Aug 2006	JPY	664	664	664	664	664	-1 (-0.15%)	4,000
25 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
24 Aug 2006	JPY	664	665	664	665	665	0.0 (0.0%)	2,000
23 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	2,000
22 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
21 Aug 2006	JPY	668	668	665	665	665	0.0 (0.0%)	4,000
18 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	1,000
17 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
16 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
15 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	1,000
14 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
11 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0