Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
9 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
8 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
7 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
4 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
3 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
2 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
1 Aug 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
31 Jul 2006	JPY	665	665	665	665	665	0.0 (0.0%)	0
28 Jul 2006	JPY	664	665	664	665	665	+7 (+1.06%)	8,000
27 Jul 2006	JPY	658	658	658	658	658	0.0 (0.0%)	0
26 Jul 2006	JPY	658	658	658	658	658	0.0 (0.0%)	0
25 Jul 2006	JPY	658	658	658	658	658	0.0 (0.0%)	0
24 Jul 2006	JPY	658	658	658	658	658	0.0 (0.0%)	0
21 Jul 2006	JPY	658	658	658	658	658	+30 (+4.78%)	2,000
20 Jul 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
19 Jul 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
18 Jul 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
17 Jul 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
14 Jul 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
13 Jul 2006	JPY	628	628	628	628	628	-7 (-1.10%)	1,000
12 Jul 2006	JPY	635	635	635	635	635	0.0 (0.0%)	0
11 Jul 2006	JPY	635	635	635	635	635	-46 (-6.75%)	3,000
10 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
7 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
6 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
5 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
4 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
3 Jul 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
30 Jun 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0