Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	JPY	681	681	681	681	681	0.0 (0.0%)	0
28 Jun 2006	JPY	681	681	681	681	681	+32 (+4.93%)	4,000
27 Jun 2006	JPY	649	649	649	649	649	-1 (-0.15%)	1,000
26 Jun 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
23 Jun 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Jun 2006	JPY	650	650	650	650	650	0.0 (0.0%)	0
21 Jun 2006	JPY	650	650	650	650	650	+1 (+0.15%)	2,000
20 Jun 2006	JPY	649	649	649	649	649	+8 (+1.25%)	9,000
19 Jun 2006	JPY	630	641	630	641	641	+16 (+2.56%)	2,000
16 Jun 2006	JPY	625	625	625	625	625	0.0 (0.0%)	0
15 Jun 2006	JPY	625	625	625	625	625	0.0 (0.0%)	0
14 Jun 2006	JPY	616	625	607	625	625	-3 (-0.48%)	6,000
13 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
12 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
9 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
8 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
7 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
6 Jun 2006	JPY	628	628	628	628	628	0.0 (0.0%)	0
5 Jun 2006	JPY	632	632	628	628	628	-35 (-5.28%)	5,000
2 Jun 2006	JPY	663	663	663	663	663	0.0 (0.0%)	0
1 Jun 2006	JPY	663	663	663	663	663	0.0 (0.0%)	0
31 May 2006	JPY	663	663	663	663	663	0.0 (0.0%)	0
30 May 2006	JPY	663	663	663	663	663	0.0 (0.0%)	0
29 May 2006	JPY	663	663	663	663	663	-2 (-0.30%)	4,000
26 May 2006	JPY	665	665	665	665	665	-4 (-0.60%)	2,000
25 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
24 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
23 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
22 May 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
19 May 2006	JPY	669	669	669	669	669	+8 (+1.21%)	2,000