| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | JPY | 671 | 683 | 671 | 683 | 683 | +2 (+0.29%) | 4,200 |
| 20 Dec 2022 | JPY | 676 | 681 | 674 | 681 | 681 | +5 (+0.74%) | 1,400 |
| 19 Dec 2022 | JPY | 682 | 682 | 676 | 676 | 676 | -5 (-0.73%) | 1,600 |
| 16 Dec 2022 | JPY | 681 | 681 | 681 | 681 | 681 | +4 (+0.59%) | 300 |
| 15 Dec 2022 | JPY | 697 | 697 | 677 | 677 | 677 | -10 (-1.46%) | 6,200 |
| 14 Dec 2022 | JPY | 680 | 687 | 680 | 687 | 687 | +7 (+1.03%) | 1,700 |
| 13 Dec 2022 | JPY | 670 | 680 | 670 | 680 | 680 | +11 (+1.64%) | 1,300 |
| 12 Dec 2022 | JPY | 658 | 669 | 658 | 669 | 669 | +8 (+1.21%) | 1,200 |
| 9 Dec 2022 | JPY | 650 | 661 | 650 | 661 | 661 | +6 (+0.92%) | 1,600 |
| 8 Dec 2022 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 500 |
| 7 Dec 2022 | JPY | 654 | 655 | 654 | 655 | 655 | -7 (-1.06%) | 400 |
| 6 Dec 2022 | JPY | 667 | 667 | 662 | 662 | 662 | -12 (-1.78%) | 300 |
| 5 Dec 2022 | JPY | 684 | 684 | 674 | 674 | 674 | -4 (-0.59%) | 500 |
| 2 Dec 2022 | JPY | 678 | 678 | 678 | 678 | 678 | +4 (+0.59%) | 100 |
| 1 Dec 2022 | JPY | 675 | 675 | 674 | 674 | 674 | -20 (-2.88%) | 700 |
| 30 Nov 2022 | JPY | 694 | 694 | 694 | 694 | 694 | +7 (+1.02%) | 100 |
| 29 Nov 2022 | JPY | 687 | 687 | 687 | 687 | 687 | -10 (-1.43%) | 600 |
| 28 Nov 2022 | JPY | 697 | 697 | 697 | 697 | 697 | -2 (-0.29%) | 3,400 |
| 25 Nov 2022 | JPY | 704 | 704 | 699 | 699 | 699 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2022 | JPY | 705 | 705 | 695 | 699 | 699 | -41 (-5.54%) | 2,700 |
| 22 Nov 2022 | JPY | 693 | 774 | 680 | 740 | 740 | +56 (+8.19%) | 2,900 |
| 21 Nov 2022 | JPY | 707 | 708 | 683 | 684 | 684 | -11 (-1.58%) | 2,800 |
| 18 Nov 2022 | JPY | 692 | 697 | 691 | 695 | 695 | +15 (+2.21%) | 1,000 |
| 17 Nov 2022 | JPY | 678 | 680 | 678 | 680 | 680 | +12 (+1.80%) | 200 |
| 16 Nov 2022 | JPY | 668 | 669 | 668 | 668 | 668 | +14 (+2.14%) | 300 |
| 14 Nov 2022 | JPY | 654 | 654 | 654 | 654 | 654 | -1 (-0.15%) | 200 |
| 11 Nov 2022 | JPY | 658 | 658 | 655 | 655 | 655 | -8 (-1.21%) | 200 |
| 10 Nov 2022 | JPY | 663 | 663 | 663 | 663 | 663 | -5 (-0.75%) | 100 |
| 8 Nov 2022 | JPY | 668 | 668 | 668 | 668 | 668 | -2 (-0.30%) | 100 |
| 31 Oct 2022 | JPY | 670 | 670 | 670 | 670 | 670 | +15 (+2.29%) | 100 |
