Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
12 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
11 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
10 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,000 |
9 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
8 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
5 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
1 May 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
28 Apr 2006 | JPY | 653 | 653 | 650 | 650 | 650 | +7 (+1.09%) | 6,000 |
27 Apr 2006 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
24 Apr 2006 | JPY | 643 | 643 | 643 | 643 | 643 | -14 (-2.13%) | 1,000 |
21 Apr 2006 | JPY | 657 | 657 | 657 | 657 | 657 | +9 (+1.39%) | 2,000 |
20 Apr 2006 | JPY | 641 | 648 | 641 | 648 | 648 | +7 (+1.09%) | 4,000 |
19 Apr 2006 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
18 Apr 2006 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
17 Apr 2006 | JPY | 641 | 641 | 641 | 641 | 641 | -1 (-0.16%) | 1,000 |
14 Apr 2006 | JPY | 641 | 642 | 641 | 642 | 642 | +2 (+0.31%) | 2,000 |
13 Apr 2006 | JPY | 650 | 650 | 640 | 640 | 640 | -2 (-0.31%) | 11,000 |
12 Apr 2006 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 642 | 642 | 642 | 642 | 642 | -20 (-3.02%) | 5,000 |
7 Apr 2006 | JPY | 662 | 662 | 662 | 662 | 662 | -8 (-1.19%) | 3,000 |
6 Apr 2006 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |