Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	JPY	670	670	670	670	670	+11 (+1.67%)	1,000
4 Apr 2006	JPY	659	659	659	659	659	-10 (-1.49%)	1,000
3 Apr 2006	JPY	669	669	669	669	669	0.0 (0.0%)	3,000
31 Mar 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
30 Mar 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
29 Mar 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
28 Mar 2006	JPY	709	709	669	669	669	-21 (-3.04%)	5,000
27 Mar 2006	JPY	690	690	690	690	690	-10 (-1.43%)	1,000
24 Mar 2006	JPY	700	700	700	700	700	-2 (-0.28%)	1,000
23 Mar 2006	JPY	702	702	702	702	702	0.0 (0.0%)	0
22 Mar 2006	JPY	702	702	702	702	702	+8 (+1.15%)	1,000
21 Mar 2006	JPY	694	694	694	694	694	0.0 (0.0%)	0
20 Mar 2006	JPY	694	694	694	694	694	+24 (+3.58%)	1,000
17 Mar 2006	JPY	670	670	670	670	670	0.0 (0.0%)	0
16 Mar 2006	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
15 Mar 2006	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
14 Mar 2006	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
13 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
10 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
9 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
8 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
7 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
6 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
3 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
2 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
1 Mar 2006	JPY	660	660	660	660	660	0.0 (0.0%)	0
28 Feb 2006	JPY	710	710	660	660	660	-25 (-3.65%)	6,000
27 Feb 2006	JPY	685	685	685	685	685	-25 (-3.52%)	1,000
24 Feb 2006	JPY	710	710	710	710	710	0.0 (0.0%)	0
23 Feb 2006	JPY	710	710	710	710	710	0.0 (0.0%)	0