Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2006	JPY	710	710	710	710	710	+1 (+0.14%)	3,000
21 Feb 2006	JPY	709	709	709	709	709	+20 (+2.90%)	2,000
20 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	1,000
17 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
16 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
15 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
14 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
13 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	1,000
10 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
9 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
8 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
7 Feb 2006	JPY	689	689	689	689	689	0.0 (0.0%)	0
6 Feb 2006	JPY	689	689	689	689	689	-41 (-5.62%)	1,000
3 Feb 2006	JPY	730	730	730	730	730	0.0 (0.0%)	0
2 Feb 2006	JPY	730	730	730	730	730	0.0 (0.0%)	0
1 Feb 2006	JPY	730	730	730	730	730	0.0 (0.0%)	0
31 Jan 2006	JPY	730	730	730	730	730	0.0 (0.0%)	0
30 Jan 2006	JPY	730	730	730	730	730	+35 (+5.04%)	4,000
27 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
26 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
25 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
24 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
23 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
20 Jan 2006	JPY	695	695	695	695	695	+24 (+3.58%)	2,000
19 Jan 2006	JPY	671	671	671	671	671	0.0 (0.0%)	0
18 Jan 2006	JPY	685	685	671	671	671	-24 (-3.45%)	2,000
17 Jan 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
16 Jan 2006	JPY	695	695	695	695	695	+9 (+1.31%)	4,000
13 Jan 2006	JPY	686	686	686	686	686	0.0 (0.0%)	0
12 Jan 2006	JPY	686	686	686	686	686	+17 (+2.54%)	1,000