Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | JPY | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
10 Jan 2006 | JPY | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
9 Jan 2006 | JPY | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 669 | 669 | 669 | 669 | 669 | 0.0 (0.0%) | 0 |
5 Jan 2006 | JPY | 669 | 669 | 669 | 669 | 669 | -26 (-3.74%) | 1,000 |
4 Jan 2006 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
3 Jan 2006 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
28 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | +20 (+2.96%) | 4,000 |
27 Dec 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
26 Dec 2005 | JPY | 675 | 675 | 675 | 675 | 675 | -20 (-2.88%) | 1,000 |
23 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 1,000 |
21 Dec 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 2,000 |
20 Dec 2005 | JPY | 690 | 695 | 690 | 695 | 695 | +5 (+0.72%) | 19,000 |
19 Dec 2005 | JPY | 688 | 690 | 685 | 690 | 690 | +20 (+2.99%) | 11,000 |
16 Dec 2005 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
15 Dec 2005 | JPY | 670 | 670 | 670 | 670 | 670 | +3 (+0.45%) | 2,000 |
14 Dec 2005 | JPY | 667 | 667 | 667 | 667 | 667 | +2 (+0.30%) | 1,000 |
13 Dec 2005 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
12 Dec 2005 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
9 Dec 2005 | JPY | 665 | 665 | 665 | 665 | 665 | -15 (-2.21%) | 1,000 |
8 Dec 2005 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
7 Dec 2005 | JPY | 680 | 680 | 680 | 680 | 680 | -5 (-0.73%) | 4,000 |
6 Dec 2005 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
1 Dec 2005 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |