Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	JPY	682	685	682	685	685	+3 (+0.44%)	2,000
29 Nov 2005	JPY	682	682	682	682	682	0.0 (0.0%)	1,000
28 Nov 2005	JPY	682	682	682	682	682	+12 (+1.79%)	5,000
25 Nov 2005	JPY	670	670	670	670	670	+20 (+3.08%)	3,000
24 Nov 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
23 Nov 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
22 Nov 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
21 Nov 2005	JPY	650	651	650	650	650	+15 (+2.36%)	11,000
18 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
17 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
16 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
15 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
14 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
11 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
10 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
9 Nov 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
8 Nov 2005	JPY	635	635	635	635	635	-9 (-1.40%)	1,000
7 Nov 2005	JPY	644	644	644	644	644	0.0 (0.0%)	0
4 Nov 2005	JPY	644	644	644	644	644	0.0 (0.0%)	3,000
3 Nov 2005	JPY	644	644	644	644	644	0.0 (0.0%)	0
2 Nov 2005	JPY	644	644	644	644	644	0.0 (0.0%)	0
1 Nov 2005	JPY	644	644	644	644	644	0.0 (0.0%)	0
31 Oct 2005	JPY	644	644	644	644	644	+9 (+1.42%)	2,000
28 Oct 2005	JPY	643	643	635	635	635	+5 (+0.79%)	4,000
27 Oct 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
26 Oct 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
25 Oct 2005	JPY	630	630	630	630	630	-10 (-1.56%)	1,000
24 Oct 2005	JPY	640	640	640	640	640	-2 (-0.31%)	1,000
21 Oct 2005	JPY	642	642	642	642	642	+7 (+1.10%)	2,000
20 Oct 2005	JPY	635	635	635	635	635	+5 (+0.79%)	1,000