Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
6 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
5 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
2 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	1,000
1 Sep 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
31 Aug 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
30 Aug 2005	JPY	640	640	640	640	640	0.0 (0.0%)	1,000
29 Aug 2005	JPY	640	640	640	640	640	-19 (-2.88%)	6,000
26 Aug 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
25 Aug 2005	JPY	659	659	659	659	659	+13 (+2.01%)	1,000
24 Aug 2005	JPY	646	646	646	646	646	0.0 (0.0%)	0
23 Aug 2005	JPY	646	646	646	646	646	+7 (+1.10%)	1,000
22 Aug 2005	JPY	639	639	639	639	639	-20 (-3.03%)	1,000
19 Aug 2005	JPY	659	659	659	659	659	-1 (-0.15%)	2,000
18 Aug 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
17 Aug 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
16 Aug 2005	JPY	660	660	660	660	660	+28 (+4.43%)	1,000
15 Aug 2005	JPY	632	632	632	632	632	0.0 (0.0%)	0
12 Aug 2005	JPY	632	632	632	632	632	0.0 (0.0%)	0
11 Aug 2005	JPY	632	632	632	632	632	0.0 (0.0%)	0
10 Aug 2005	JPY	630	632	630	632	632	-13 (-2.02%)	4,000
9 Aug 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
8 Aug 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
5 Aug 2005	JPY	630	645	630	645	645	+11 (+1.74%)	3,000
4 Aug 2005	JPY	634	634	634	634	634	0.0 (0.0%)	0
3 Aug 2005	JPY	644	644	634	634	634	-24 (-3.65%)	2,000
2 Aug 2005	JPY	658	658	658	658	658	0.0 (0.0%)	0
1 Aug 2005	JPY	658	658	658	658	658	0.0 (0.0%)	0
29 Jul 2005	JPY	658	658	658	658	658	0.0 (0.0%)	0
28 Jul 2005	JPY	658	658	658	658	658	-2 (-0.30%)	9,000