Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2005	JPY	659	660	651	660	660	-5 (-0.75%)	7,000
26 Jul 2005	JPY	650	665	650	665	665	+20 (+3.10%)	6,000
25 Jul 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
22 Jul 2005	JPY	645	645	645	645	645	-3 (-0.46%)	2,000
21 Jul 2005	JPY	648	648	648	648	648	+8 (+1.25%)	4,000
20 Jul 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
19 Jul 2005	JPY	640	640	640	640	640	+9 (+1.43%)	1,000
18 Jul 2005	JPY	631	631	631	631	631	0.0 (0.0%)	0
15 Jul 2005	JPY	631	631	631	631	631	0.0 (0.0%)	0
14 Jul 2005	JPY	631	631	631	631	631	0.0 (0.0%)	0
13 Jul 2005	JPY	631	631	631	631	631	-9 (-1.41%)	5,000
12 Jul 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
11 Jul 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
8 Jul 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
7 Jul 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
6 Jul 2005	JPY	640	640	640	640	640	-26 (-3.90%)	1,000
5 Jul 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
4 Jul 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
1 Jul 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
30 Jun 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
29 Jun 2005	JPY	666	666	666	666	666	0.0 (0.0%)	0
28 Jun 2005	JPY	666	666	666	666	666	+10 (+1.52%)	4,000
27 Jun 2005	JPY	656	656	656	656	656	+8 (+1.23%)	1,000
24 Jun 2005	JPY	648	648	648	648	648	0.0 (0.0%)	0
23 Jun 2005	JPY	648	648	648	648	648	0.0 (0.0%)	0
22 Jun 2005	JPY	648	648	648	648	648	0.0 (0.0%)	0
21 Jun 2005	JPY	648	648	648	648	648	-1 (-0.15%)	2,000
20 Jun 2005	JPY	648	649	648	649	649	+9 (+1.41%)	9,000
17 Jun 2005	JPY	640	640	640	640	640	-10 (-1.54%)	1,000
16 Jun 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0