Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	JPY	650	650	650	650	650	0.0 (0.0%)	6,000
14 Jun 2005	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
13 Jun 2005	JPY	650	650	650	650	650	+4 (+0.62%)	1,000
10 Jun 2005	JPY	646	646	646	646	646	+6 (+0.94%)	1,000
9 Jun 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
8 Jun 2005	JPY	640	640	640	640	640	+3 (+0.47%)	1,000
7 Jun 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
6 Jun 2005	JPY	637	637	637	637	637	-9 (-1.39%)	1,000
3 Jun 2005	JPY	646	646	646	646	646	0.0 (0.0%)	0
2 Jun 2005	JPY	646	646	646	646	646	0.0 (0.0%)	0
1 Jun 2005	JPY	636	646	636	646	646	-14 (-2.12%)	2,000
31 May 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
30 May 2005	JPY	660	660	660	660	660	+20 (+3.13%)	4,000
27 May 2005	JPY	640	640	640	640	640	-9 (-1.39%)	1,000
26 May 2005	JPY	640	649	640	649	649	-1 (-0.15%)	2,000
25 May 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
24 May 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
23 May 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
20 May 2005	JPY	650	650	650	650	650	-9 (-1.37%)	2,000
19 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
18 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
17 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
16 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
13 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
12 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
11 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
10 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
9 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
6 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
5 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0