Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
3 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
2 May 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
29 Apr 2005	JPY	659	659	659	659	659	0.0 (0.0%)	0
28 Apr 2005	JPY	659	659	659	659	659	+9 (+1.38%)	4,000
27 Apr 2005	JPY	650	650	650	650	650	+13 (+2.04%)	1,000
26 Apr 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
25 Apr 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
22 Apr 2005	JPY	637	637	637	637	637	-10 (-1.55%)	1,000
21 Apr 2005	JPY	650	650	647	647	647	-3 (-0.46%)	5,000
20 Apr 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
19 Apr 2005	JPY	650	650	650	650	650	+5 (+0.78%)	1,000
18 Apr 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
15 Apr 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
14 Apr 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
13 Apr 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
12 Apr 2005	JPY	645	645	645	645	645	+3 (+0.47%)	3,000
11 Apr 2005	JPY	642	642	642	642	642	0.0 (0.0%)	0
8 Apr 2005	JPY	646	646	642	642	642	-4 (-0.62%)	3,000
7 Apr 2005	JPY	646	646	646	646	646	+4 (+0.62%)	1,000
6 Apr 2005	JPY	643	643	642	642	642	-1 (-0.16%)	2,000
5 Apr 2005	JPY	643	643	643	643	643	0.0 (0.0%)	0
4 Apr 2005	JPY	643	643	643	643	643	0.0 (0.0%)	0
1 Apr 2005	JPY	643	643	643	643	643	+3 (+0.47%)	1,000
31 Mar 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
30 Mar 2005	JPY	640	640	640	640	640	0.0 (0.0%)	0
29 Mar 2005	JPY	640	640	640	640	640	-29 (-4.33%)	1,000
28 Mar 2005	JPY	669	669	669	669	669	-7 (-1.04%)	3,000
25 Mar 2005	JPY	679	679	676	676	676	-2 (-0.29%)	3,000
24 Mar 2005	JPY	678	678	678	678	678	0.0 (0.0%)	0