| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | JPY | 700 | 700 | 655 | 655 | 655 | -45 (-6.43%) | 3,700 |
| 27 Oct 2022 | JPY | 686 | 700 | 686 | 700 | 700 | +18 (+2.64%) | 1,000 |
| 26 Oct 2022 | JPY | 680 | 685 | 680 | 682 | 682 | +5 (+0.74%) | 300 |
| 25 Oct 2022 | JPY | 685 | 685 | 677 | 677 | 677 | -8 (-1.17%) | 300 |
| 21 Oct 2022 | JPY | 695 | 695 | 685 | 685 | 685 | 0.0 (0.0%) | 3,200 |
| 20 Oct 2022 | JPY | 682 | 689 | 682 | 685 | 685 | +3 (+0.44%) | 500 |
| 19 Oct 2022 | JPY | 673 | 682 | 673 | 682 | 682 | +9 (+1.34%) | 300 |
| 18 Oct 2022 | JPY | 672 | 673 | 672 | 673 | 673 | +7 (+1.05%) | 300 |
| 17 Oct 2022 | JPY | 675 | 675 | 666 | 666 | 666 | +3 (+0.45%) | 400 |
| 14 Oct 2022 | JPY | 663 | 663 | 663 | 663 | 663 | +3 (+0.45%) | 3,100 |
| 13 Oct 2022 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | JPY | 650 | 660 | 650 | 660 | 660 | +1 (+0.15%) | 300 |
| 11 Oct 2022 | JPY | 659 | 659 | 659 | 659 | 659 | -1 (-0.15%) | 500 |
| 6 Oct 2022 | JPY | 651 | 660 | 651 | 660 | 660 | +10 (+1.54%) | 200 |
| 5 Oct 2022 | JPY | 650 | 650 | 650 | 650 | 650 | -30 (-4.41%) | 100 |
| 4 Oct 2022 | JPY | 670 | 680 | 670 | 680 | 680 | -19 (-2.72%) | 300 |
| 28 Sep 2022 | JPY | 699 | 699 | 699 | 699 | 699 | +19 (+2.79%) | 3,100 |
| 27 Sep 2022 | JPY | 679 | 682 | 675 | 680 | 680 | +5 (+0.74%) | 1,000 |
| 26 Sep 2022 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 200 |
| 22 Sep 2022 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 300 |
| 21 Sep 2022 | JPY | 679 | 679 | 670 | 675 | 675 | -4 (-0.59%) | 2,900 |
| 20 Sep 2022 | JPY | 689 | 689 | 677 | 679 | 679 | +10 (+1.49%) | 1,700 |
| 16 Sep 2022 | JPY | 672 | 672 | 669 | 669 | 669 | -3 (-0.45%) | 600 |
| 15 Sep 2022 | JPY | 680 | 680 | 670 | 672 | 672 | +22 (+3.38%) | 2,100 |
| 14 Sep 2022 | JPY | 645 | 659 | 645 | 650 | 650 | +10 (+1.56%) | 1,100 |
| 13 Sep 2022 | JPY | 640 | 640 | 640 | 640 | 640 | -3 (-0.47%) | 1,200 |
| 12 Sep 2022 | JPY | 647 | 647 | 643 | 643 | 643 | -7 (-1.08%) | 400 |
| 9 Sep 2022 | JPY | 643 | 650 | 643 | 650 | 650 | +7 (+1.09%) | 900 |
| 8 Sep 2022 | JPY | 660 | 660 | 643 | 643 | 643 | -25 (-3.74%) | 400 |
| 7 Sep 2022 | JPY | 664 | 668 | 660 | 668 | 668 | +3 (+0.45%) | 600 |
