Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2005	JPY	678	678	678	678	678	-28 (-3.97%)	1,000
22 Mar 2005	JPY	676	706	676	706	706	+31 (+4.59%)	2,000
21 Mar 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
18 Mar 2005	JPY	678	680	675	675	675	+5 (+0.75%)	7,000
17 Mar 2005	JPY	670	670	670	670	670	0.0 (0.0%)	0
16 Mar 2005	JPY	670	670	670	670	670	+20 (+3.08%)	4,000
15 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
14 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
11 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
10 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
9 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
8 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	0
7 Mar 2005	JPY	650	650	650	650	650	0.0 (0.0%)	2,000
4 Mar 2005	JPY	650	650	650	650	650	+5 (+0.78%)	3,000
3 Mar 2005	JPY	645	645	645	645	645	+7 (+1.10%)	1,000
2 Mar 2005	JPY	641	641	638	638	638	-3 (-0.47%)	8,000
1 Mar 2005	JPY	641	641	641	641	641	-29 (-4.33%)	3,000
28 Feb 2005	JPY	690	690	670	670	670	-9 (-1.33%)	7,000
25 Feb 2005	JPY	679	679	679	679	679	0.0 (0.0%)	0
24 Feb 2005	JPY	679	679	679	679	679	0.0 (0.0%)	0
23 Feb 2005	JPY	679	679	679	679	679	0.0 (0.0%)	0
22 Feb 2005	JPY	679	679	679	679	679	0.0 (0.0%)	0
21 Feb 2005	JPY	679	679	679	679	679	+26 (+3.98%)	2,000
18 Feb 2005	JPY	653	653	653	653	653	0.0 (0.0%)	0
17 Feb 2005	JPY	653	653	653	653	653	0.0 (0.0%)	0
16 Feb 2005	JPY	653	653	653	653	653	0.0 (0.0%)	0
15 Feb 2005	JPY	653	653	653	653	653	+17 (+2.67%)	1,000
14 Feb 2005	JPY	636	636	636	636	636	0.0 (0.0%)	0
11 Feb 2005	JPY	636	636	636	636	636	0.0 (0.0%)	0
10 Feb 2005	JPY	636	636	636	636	636	0.0 (0.0%)	0