Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2005	JPY	636	636	636	636	636	0.0 (0.0%)	0
8 Feb 2005	JPY	636	636	636	636	636	-20 (-3.05%)	3,000
7 Feb 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
4 Feb 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
3 Feb 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
2 Feb 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
1 Feb 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
31 Jan 2005	JPY	656	656	656	656	656	0.0 (0.0%)	1,000
28 Jan 2005	JPY	669	669	656	656	656	+5 (+0.77%)	5,000
27 Jan 2005	JPY	651	651	651	651	651	0.0 (0.0%)	0
26 Jan 2005	JPY	651	651	651	651	651	-10 (-1.51%)	1,000
25 Jan 2005	JPY	644	661	644	661	661	+19 (+2.96%)	4,000
24 Jan 2005	JPY	642	642	642	642	642	-16 (-2.43%)	1,000
21 Jan 2005	JPY	650	658	650	658	658	+8 (+1.23%)	3,000
20 Jan 2005	JPY	650	650	650	650	650	-10 (-1.52%)	1,000
19 Jan 2005	JPY	641	660	641	660	660	+19 (+2.96%)	3,000
18 Jan 2005	JPY	643	643	641	641	641	+4 (+0.63%)	2,000
17 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
14 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
13 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
12 Jan 2005	JPY	630	637	630	637	637	0.0 (0.0%)	3,000
11 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
10 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
7 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
6 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
5 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
4 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
3 Jan 2005	JPY	637	637	637	637	637	0.0 (0.0%)	0
31 Dec 2004	JPY	637	637	637	637	637	0.0 (0.0%)	0
30 Dec 2004	JPY	637	637	637	637	637	0.0 (0.0%)	0