Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	JPY	637	637	637	637	637	0.0 (0.0%)	0
28 Dec 2004	JPY	637	637	637	637	637	-4 (-0.62%)	5,000
27 Dec 2004	JPY	631	641	631	641	641	+16 (+2.56%)	2,000
24 Dec 2004	JPY	625	625	625	625	625	-6 (-0.95%)	4,000
23 Dec 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
22 Dec 2004	JPY	631	631	631	631	631	0.0 (0.0%)	0
21 Dec 2004	JPY	669	669	631	631	631	-46 (-6.79%)	4,000
20 Dec 2004	JPY	677	677	677	677	677	+9 (+1.35%)	8,000
17 Dec 2004	JPY	639	668	639	668	668	+29 (+4.54%)	9,000
16 Dec 2004	JPY	639	639	639	639	639	+17 (+2.73%)	8,000
15 Dec 2004	JPY	622	622	622	622	622	0.0 (0.0%)	0
14 Dec 2004	JPY	622	622	622	622	622	0.0 (0.0%)	0
13 Dec 2004	JPY	622	622	622	622	622	+16 (+2.64%)	2,000
10 Dec 2004	JPY	606	606	606	606	606	0.0 (0.0%)	0
9 Dec 2004	JPY	606	606	606	606	606	0.0 (0.0%)	0
8 Dec 2004	JPY	606	606	606	606	606	-14 (-2.26%)	1,000
7 Dec 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Dec 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
3 Dec 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
2 Dec 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
1 Dec 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
30 Nov 2004	JPY	620	620	620	620	620	-20 (-3.13%)	1,000
29 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	5,000
26 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
25 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
24 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
23 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
22 Nov 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
19 Nov 2004	JPY	640	640	640	640	640	-9 (-1.39%)	3,000
18 Nov 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0