Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
4 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 649 | 649 | 649 | 649 | 649 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 649 | 649 | 649 | 649 | 649 | +29 (+4.68%) | 5,000 |
27 Oct 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 620 | 620 | 620 | 620 | 620 | +5 (+0.81%) | 1,000 |
25 Oct 2004 | JPY | 615 | 615 | 615 | 615 | 615 | -35 (-5.38%) | 2,000 |
22 Oct 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 4,000 |
20 Oct 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 650 | 650 | 650 | 650 | 650 | +10 (+1.56%) | 2,000 |
15 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 640 | 640 | 640 | 640 | 640 | -5 (-0.78%) | 1,000 |
7 Oct 2004 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |