Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
5 Oct 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
4 Oct 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
1 Oct 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
30 Sep 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
29 Sep 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
28 Sep 2004	JPY	645	645	645	645	645	0.0 (0.0%)	5,000
27 Sep 2004	JPY	645	645	645	645	645	+20 (+3.20%)	1,000
24 Sep 2004	JPY	629	629	625	625	625	-55 (-8.09%)	6,000
23 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
22 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
21 Sep 2004	JPY	680	680	680	680	680	+31 (+4.78%)	2,000
20 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
17 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
16 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
15 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
14 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
13 Sep 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
10 Sep 2004	JPY	649	649	649	649	649	-31 (-4.56%)	1,000
9 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
8 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
7 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
6 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
2 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
1 Sep 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
31 Aug 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
30 Aug 2004	JPY	680	680	680	680	680	0.0 (0.0%)	8,000
27 Aug 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
26 Aug 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0