Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2004	JPY	680	680	680	680	680	-2 (-0.29%)	1,000
24 Aug 2004	JPY	682	682	682	682	682	0.0 (0.0%)	0
23 Aug 2004	JPY	682	682	682	682	682	0.0 (0.0%)	0
20 Aug 2004	JPY	682	682	682	682	682	+27 (+4.12%)	3,000
19 Aug 2004	JPY	655	655	655	655	655	0.0 (0.0%)	0
18 Aug 2004	JPY	655	655	655	655	655	-26 (-3.82%)	1,000
17 Aug 2004	JPY	681	681	681	681	681	0.0 (0.0%)	0
16 Aug 2004	JPY	681	681	681	681	681	0.0 (0.0%)	0
13 Aug 2004	JPY	681	681	681	681	681	0.0 (0.0%)	0
12 Aug 2004	JPY	681	682	681	681	681	-107 (-13.58%)	5,000
11 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
10 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
9 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
6 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
5 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
4 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
3 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
2 Aug 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
30 Jul 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
29 Jul 2004	JPY	788	788	788	788	788	0.0 (0.0%)	0
28 Jul 2004	JPY	788	788	788	788	788	+37 (+4.93%)	5,000
27 Jul 2004	JPY	752	752	751	751	751	+1 (+0.13%)	2,000
26 Jul 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
23 Jul 2004	JPY	750	750	750	750	750	-15 (-1.96%)	1,000
22 Jul 2004	JPY	765	765	765	765	765	+25 (+3.38%)	3,000
21 Jul 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
20 Jul 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
19 Jul 2004	JPY	740	740	740	740	740	0.0 (0.0%)	0
16 Jul 2004	JPY	750	750	740	740	740	-6 (-0.80%)	3,000
15 Jul 2004	JPY	746	746	746	746	746	0.0 (0.0%)	0