Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 May 2004	JPY	700	700	700	700	700	+48 (+7.36%)	4,000
27 May 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
26 May 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
25 May 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
24 May 2004	JPY	652	652	652	652	652	0.0 (0.0%)	0
21 May 2004	JPY	652	652	652	652	652	+32 (+5.16%)	1,000
20 May 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
19 May 2004	JPY	620	620	620	620	620	0.0 (0.0%)	0
18 May 2004	JPY	620	620	620	620	620	+5 (+0.81%)	3,000
17 May 2004	JPY	615	615	615	615	615	-8 (-1.28%)	1,000
14 May 2004	JPY	630	630	623	623	623	-17 (-2.66%)	2,000
13 May 2004	JPY	625	640	625	640	640	-30 (-4.48%)	2,000
12 May 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
11 May 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
10 May 2004	JPY	670	670	670	670	670	0.0 (0.0%)	0
7 May 2004	JPY	670	670	670	670	670	0.0 (0.0%)	1,000
6 May 2004	JPY	670	670	670	670	670	-10 (-1.47%)	4,000
5 May 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
4 May 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
3 May 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
30 Apr 2004	JPY	680	680	680	680	680	-20 (-2.86%)	1,000
29 Apr 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 Apr 2004	JPY	699	700	699	700	700	+20 (+2.94%)	5,000
27 Apr 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
26 Apr 2004	JPY	680	680	680	680	680	0.0 (0.0%)	0
23 Apr 2004	JPY	680	680	680	680	680	-9 (-1.31%)	1,000
22 Apr 2004	JPY	689	689	689	689	689	0.0 (0.0%)	0
21 Apr 2004	JPY	689	689	689	689	689	+9 (+1.32%)	2,000
20 Apr 2004	JPY	670	680	670	680	680	+18 (+2.72%)	2,000