Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2004	JPY	662	662	662	662	662	0.0 (0.0%)	0
16 Apr 2004	JPY	662	662	662	662	662	0.0 (0.0%)	0
15 Apr 2004	JPY	662	662	662	662	662	-8 (-1.19%)	1,000
14 Apr 2004	JPY	670	670	670	670	670	-18 (-2.62%)	2,000
13 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
12 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
9 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
8 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
7 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
6 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
5 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
2 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
1 Apr 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
31 Mar 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
30 Mar 2004	JPY	688	688	688	688	688	0.0 (0.0%)	0
29 Mar 2004	JPY	688	688	688	688	688	+38 (+5.85%)	5,000
26 Mar 2004	JPY	650	650	650	650	650	0.0 (0.0%)	0
25 Mar 2004	JPY	671	671	650	650	650	-20 (-2.99%)	6,000
24 Mar 2004	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
23 Mar 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Mar 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
19 Mar 2004	JPY	660	670	660	660	660	+15 (+2.33%)	3,000
18 Mar 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
17 Mar 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
16 Mar 2004	JPY	675	675	645	645	645	+5 (+0.78%)	4,000
15 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
12 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
11 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
10 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	1,000
9 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	2,000