Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
23 Mar 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
22 Mar 2004	JPY	660	660	660	660	660	0.0 (0.0%)	0
19 Mar 2004	JPY	660	670	660	660	660	+15 (+2.33%)	3,000
18 Mar 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
17 Mar 2004	JPY	645	645	645	645	645	0.0 (0.0%)	0
16 Mar 2004	JPY	675	675	645	645	645	+5 (+0.78%)	4,000
15 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
12 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
11 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
10 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	1,000
9 Mar 2004	JPY	640	640	640	640	640	0.0 (0.0%)	2,000
8 Mar 2004	JPY	642	642	640	640	640	0.0 (0.0%)	7,000
5 Mar 2004	JPY	640	640	640	640	640	+10 (+1.59%)	6,000
4 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
3 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
2 Mar 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
1 Mar 2004	JPY	691	691	621	630	630	-51 (-7.49%)	5,000
27 Feb 2004	JPY	681	681	681	681	681	-12 (-1.73%)	1,000
26 Feb 2004	JPY	693	693	693	693	693	0.0 (0.0%)	0
25 Feb 2004	JPY	693	693	693	693	693	+29 (+4.37%)	1,000
24 Feb 2004	JPY	664	664	664	664	664	0.0 (0.0%)	0
23 Feb 2004	JPY	664	664	664	664	664	0.0 (0.0%)	0
20 Feb 2004	JPY	736	736	664	664	664	+22 (+3.43%)	2,000
19 Feb 2004	JPY	642	642	642	642	642	0.0 (0.0%)	0
18 Feb 2004	JPY	642	642	642	642	642	0.0 (0.0%)	0
17 Feb 2004	JPY	650	650	642	642	642	-7 (-1.08%)	3,000
16 Feb 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
13 Feb 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0
12 Feb 2004	JPY	649	649	649	649	649	0.0 (0.0%)	0