| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 665 | 665 | 665 | 665 | 665 | +1 (+0.15%) | 200 |
| 2 Sep 2022 | JPY | 670 | 670 | 664 | 664 | 664 | -9 (-1.34%) | 500 |
| 1 Sep 2022 | JPY | 675 | 675 | 673 | 673 | 673 | -7 (-1.03%) | 600 |
| 31 Aug 2022 | JPY | 683 | 683 | 680 | 680 | 680 | +7 (+1.04%) | 200 |
| 30 Aug 2022 | JPY | 671 | 673 | 671 | 673 | 673 | 0.0 (0.0%) | 500 |
| 29 Aug 2022 | JPY | 700 | 718 | 673 | 673 | 673 | -25 (-3.58%) | 5,600 |
| 26 Aug 2022 | JPY | 692 | 698 | 692 | 698 | 698 | +2 (+0.29%) | 500 |
| 25 Aug 2022 | JPY | 700 | 700 | 692 | 696 | 696 | 0.0 (0.0%) | 800 |
| 24 Aug 2022 | JPY | 697 | 697 | 696 | 696 | 696 | -1 (-0.14%) | 300 |
| 23 Aug 2022 | JPY | 687 | 697 | 687 | 697 | 697 | +2 (+0.29%) | 600 |
| 22 Aug 2022 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 100 |
| 19 Aug 2022 | JPY | 719 | 720 | 694 | 695 | 695 | -3 (-0.43%) | 2,800 |
| 18 Aug 2022 | JPY | 681 | 698 | 681 | 698 | 698 | +13 (+1.90%) | 400 |
| 17 Aug 2022 | JPY | 668 | 685 | 668 | 685 | 685 | +23 (+3.47%) | 500 |
| 15 Aug 2022 | JPY | 662 | 662 | 662 | 662 | 662 | -3 (-0.45%) | 100 |
| 12 Aug 2022 | JPY | 665 | 665 | 665 | 665 | 665 | -2 (-0.30%) | 500 |
| 10 Aug 2022 | JPY | 667 | 667 | 667 | 667 | 667 | +1 (+0.15%) | 200 |
| 9 Aug 2022 | JPY | 666 | 666 | 666 | 666 | 666 | -6 (-0.89%) | 100 |
| 8 Aug 2022 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 200 |
| 5 Aug 2022 | JPY | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 200 |
| 2 Aug 2022 | JPY | 672 | 672 | 672 | 672 | 672 | +10 (+1.51%) | 200 |
| 1 Aug 2022 | JPY | 662 | 662 | 662 | 662 | 662 | -20 (-2.93%) | 200 |
| 28 Jul 2022 | JPY | 720 | 720 | 682 | 682 | 682 | -20 (-2.85%) | 4,400 |
| 27 Jul 2022 | JPY | 697 | 702 | 697 | 702 | 702 | -1 (-0.14%) | 1,500 |
| 26 Jul 2022 | JPY | 670 | 703 | 670 | 703 | 703 | +33 (+4.93%) | 2,000 |
| 25 Jul 2022 | JPY | 665 | 670 | 661 | 670 | 670 | 0.0 (0.0%) | 1,200 |
| 22 Jul 2022 | JPY | 662 | 670 | 662 | 670 | 670 | -1 (-0.15%) | 800 |
| 21 Jul 2022 | JPY | 700 | 700 | 671 | 671 | 671 | +1 (+0.15%) | 2,800 |
| 20 Jul 2022 | JPY | 663 | 670 | 660 | 670 | 670 | +15 (+2.29%) | 900 |
| 19 Jul 2022 | JPY | 655 | 655 | 653 | 655 | 655 | 0.0 (0.0%) | 2,900 |
