| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 655 | 655 | 655 | 655 | 655 | -10 (-1.50%) | 200 |
| 14 Jul 2022 | JPY | 665 | 665 | 665 | 665 | 665 | +20 (+3.10%) | 200 |
| 13 Jul 2022 | JPY | 660 | 660 | 645 | 645 | 645 | -6 (-0.92%) | 400 |
| 12 Jul 2022 | JPY | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 100 |
| 11 Jul 2022 | JPY | 651 | 651 | 651 | 651 | 651 | -16 (-2.40%) | 600 |
| 30 Jun 2022 | JPY | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 100 |
| 29 Jun 2022 | JPY | 677 | 677 | 667 | 667 | 667 | -10 (-1.48%) | 200 |
| 28 Jun 2022 | JPY | 712 | 712 | 677 | 677 | 677 | -23 (-3.29%) | 2,900 |
| 27 Jun 2022 | JPY | 671 | 700 | 671 | 700 | 700 | +34 (+5.11%) | 1,100 |
| 24 Jun 2022 | JPY | 665 | 666 | 665 | 666 | 666 | +4 (+0.60%) | 300 |
| 22 Jun 2022 | JPY | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 200 |
| 21 Jun 2022 | JPY | 662 | 662 | 662 | 662 | 662 | -10 (-1.49%) | 2,600 |
| 20 Jun 2022 | JPY | 655 | 672 | 655 | 672 | 672 | +18 (+2.75%) | 1,300 |
| 16 Jun 2022 | JPY | 658 | 658 | 654 | 654 | 654 | -4 (-0.61%) | 400 |
| 15 Jun 2022 | JPY | 668 | 668 | 658 | 658 | 658 | -20 (-2.95%) | 6,000 |
| 14 Jun 2022 | JPY | 675 | 681 | 670 | 678 | 678 | +14 (+2.11%) | 800 |
| 13 Jun 2022 | JPY | 651 | 666 | 651 | 664 | 664 | +16 (+2.47%) | 1,100 |
| 9 Jun 2022 | JPY | 650 | 654 | 648 | 648 | 648 | -5 (-0.77%) | 500 |
| 8 Jun 2022 | JPY | 645 | 653 | 645 | 653 | 653 | +11 (+1.71%) | 1,000 |
| 7 Jun 2022 | JPY | 657 | 657 | 642 | 642 | 642 | -2 (-0.31%) | 600 |
| 6 Jun 2022 | JPY | 645 | 645 | 644 | 644 | 644 | -1 (-0.16%) | 200 |
| 3 Jun 2022 | JPY | 639 | 660 | 639 | 645 | 645 | +13 (+2.06%) | 1,400 |
| 1 Jun 2022 | JPY | 632 | 632 | 632 | 632 | 632 | +3 (+0.48%) | 100 |
| 30 May 2022 | JPY | 645 | 645 | 629 | 629 | 629 | -12 (-1.87%) | 3,800 |
| 27 May 2022 | JPY | 639 | 641 | 639 | 641 | 641 | +2 (+0.31%) | 500 |
| 26 May 2022 | JPY | 640 | 640 | 639 | 639 | 639 | +3 (+0.47%) | 800 |
| 25 May 2022 | JPY | 636 | 636 | 636 | 636 | 636 | +10 (+1.60%) | 200 |
| 24 May 2022 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 100 |
| 23 May 2022 | JPY | 646 | 646 | 626 | 626 | 626 | -19 (-2.95%) | 1,200 |
| 20 May 2022 | JPY | 651 | 651 | 644 | 645 | 645 | +15 (+2.38%) | 2,900 |
