Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	JPY	630	630	630	630	630	+3 (+0.48%)	100
18 May 2022	JPY	626	627	626	627	627	+3 (+0.48%)	300
17 May 2022	JPY	619	624	619	624	624	+5 (+0.81%)	600
16 May 2022	JPY	618	624	618	619	619	-6 (-0.96%)	400
13 May 2022	JPY	616	625	616	625	625	+6 (+0.97%)	600
11 May 2022	JPY	619	619	619	619	619	-1 (-0.16%)	400
10 May 2022	JPY	620	620	620	620	620	-1 (-0.16%)	100
6 May 2022	JPY	621	621	621	621	621	+1 (+0.16%)	100
2 May 2022	JPY	620	620	620	620	620	-15 (-2.36%)	200
28 Apr 2022	JPY	634	635	634	635	635	0.0 (0.0%)	4,000
27 Apr 2022	JPY	626	635	622	635	635	+9 (+1.44%)	800
26 Apr 2022	JPY	621	626	620	626	626	+5 (+0.81%)	900
25 Apr 2022	JPY	620	621	620	621	621	-3 (-0.48%)	900
22 Apr 2022	JPY	625	625	624	624	624	-2 (-0.32%)	300
21 Apr 2022	JPY	625	630	625	626	626	-4 (-0.63%)	4,600
20 Apr 2022	JPY	626	630	626	630	630	0.0 (0.0%)	2,000
19 Apr 2022	JPY	627	630	627	630	630	+2 (+0.32%)	900
18 Apr 2022	JPY	631	631	628	628	628	-2 (-0.32%)	1,100
15 Apr 2022	JPY	629	631	629	630	630	0.0 (0.0%)	1,100
14 Apr 2022	JPY	627	631	627	630	630	0.0 (0.0%)	1,900
13 Apr 2022	JPY	630	630	630	630	630	0.0 (0.0%)	200
8 Apr 2022	JPY	645	645	630	630	630	-10 (-1.56%)	800
7 Apr 2022	JPY	636	650	636	640	640	+4 (+0.63%)	400
6 Apr 2022	JPY	640	644	636	636	636	0.0 (0.0%)	900
5 Apr 2022	JPY	637	637	636	636	636	-8 (-1.24%)	300
4 Apr 2022	JPY	641	644	641	644	644	+4 (+0.63%)	500
1 Apr 2022	JPY	646	646	637	640	640	-16 (-2.44%)	2,400
31 Mar 2022	JPY	662	662	653	656	656	-9 (-1.35%)	1,500
30 Mar 2022	JPY	666	666	665	665	665	-5 (-0.75%)	400
29 Mar 2022	JPY	669	670	669	670	670	-3 (-0.45%)	700