| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 700 | 700 | 692 | 697 | 697 | +1 (+0.14%) | 3,500 |
| 20 Aug 2024 | JPY | 693 | 696 | 686 | 696 | 696 | +3 (+0.43%) | 2,500 |
| 19 Aug 2024 | JPY | 690 | 693 | 690 | 693 | 693 | 0.0 (0.0%) | 800 |
| 16 Aug 2024 | JPY | 689 | 693 | 689 | 693 | 693 | +8 (+1.17%) | 700 |
| 15 Aug 2024 | JPY | 682 | 691 | 682 | 685 | 685 | -5 (-0.72%) | 1,300 |
| 14 Aug 2024 | JPY | 690 | 690 | 690 | 690 | 690 | +10 (+1.47%) | 200 |
| 13 Aug 2024 | JPY | 686 | 686 | 677 | 680 | 680 | -4 (-0.58%) | 300 |
| 9 Aug 2024 | JPY | 684 | 684 | 684 | 684 | 684 | +4 (+0.59%) | 100 |
| 8 Aug 2024 | JPY | 692 | 692 | 675 | 680 | 680 | -12 (-1.73%) | 800 |
| 7 Aug 2024 | JPY | 663 | 692 | 663 | 692 | 692 | +30 (+4.53%) | 800 |
| 6 Aug 2024 | JPY | 655 | 662 | 655 | 662 | 662 | +12 (+1.85%) | 300 |
| 5 Aug 2024 | JPY | 693 | 693 | 650 | 650 | 650 | -43 (-6.20%) | 2,600 |
| 2 Aug 2024 | JPY | 700 | 700 | 693 | 693 | 693 | -17 (-2.39%) | 1,900 |
| 1 Aug 2024 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | JPY | 701 | 710 | 700 | 710 | 710 | +8 (+1.14%) | 6,400 |
| 29 Jul 2024 | JPY | 702 | 705 | 702 | 702 | 702 | -7 (-0.99%) | 4,500 |
| 26 Jul 2024 | JPY | 703 | 709 | 703 | 709 | 709 | +6 (+0.85%) | 1,600 |
| 25 Jul 2024 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 1,000 |
| 24 Jul 2024 | JPY | 703 | 703 | 703 | 703 | 703 | -5 (-0.71%) | 100 |
| 23 Jul 2024 | JPY | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 100 |
| 22 Jul 2024 | JPY | 705 | 708 | 701 | 708 | 708 | +3 (+0.43%) | 1,100 |
| 19 Jul 2024 | JPY | 709 | 709 | 705 | 705 | 705 | -4 (-0.56%) | 3,300 |
| 18 Jul 2024 | JPY | 707 | 709 | 707 | 709 | 709 | +2 (+0.28%) | 900 |
| 17 Jul 2024 | JPY | 705 | 707 | 705 | 707 | 707 | +1 (+0.14%) | 200 |
| 16 Jul 2024 | JPY | 705 | 707 | 702 | 706 | 706 | +1 (+0.14%) | 2,000 |
| 12 Jul 2024 | JPY | 700 | 705 | 700 | 705 | 705 | +5 (+0.71%) | 2,800 |
| 11 Jul 2024 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 100 |
| 10 Jul 2024 | JPY | 700 | 700 | 700 | 700 | 700 | -1 (-0.14%) | 600 |
| 9 Jul 2024 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
