| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | JPY | 675 | 685 | 667 | 673 | 673 | -2 (-0.30%) | 4,400 |
| 25 Mar 2022 | JPY | 675 | 680 | 675 | 675 | 675 | 0.0 (0.0%) | 500 |
| 24 Mar 2022 | JPY | 675 | 676 | 670 | 675 | 675 | 0.0 (0.0%) | 900 |
| 23 Mar 2022 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2022 | JPY | 666 | 675 | 666 | 675 | 675 | 0.0 (0.0%) | 1,500 |
| 18 Mar 2022 | JPY | 665 | 675 | 665 | 675 | 675 | -10 (-1.46%) | 2,700 |
| 17 Mar 2022 | JPY | 689 | 690 | 684 | 685 | 685 | -5 (-0.72%) | 800 |
| 16 Mar 2022 | JPY | 685 | 690 | 678 | 690 | 690 | +10 (+1.47%) | 1,300 |
| 11 Mar 2022 | JPY | 680 | 680 | 680 | 680 | 680 | +10 (+1.49%) | 400 |
| 10 Mar 2022 | JPY | 670 | 670 | 670 | 670 | 670 | -5 (-0.74%) | 200 |
| 7 Mar 2022 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 100 |
| 4 Mar 2022 | JPY | 678 | 678 | 675 | 675 | 675 | -13 (-1.89%) | 800 |
| 2 Mar 2022 | JPY | 688 | 688 | 688 | 688 | 688 | -7 (-1.01%) | 100 |
| 1 Mar 2022 | JPY | 695 | 695 | 695 | 695 | 695 | -4 (-0.57%) | 100 |
| 28 Feb 2022 | JPY | 700 | 700 | 699 | 699 | 699 | +9 (+1.30%) | 3,000 |
| 25 Feb 2022 | JPY | 685 | 690 | 685 | 690 | 690 | +7 (+1.02%) | 500 |
| 24 Feb 2022 | JPY | 682 | 683 | 682 | 683 | 683 | +4 (+0.59%) | 600 |
| 22 Feb 2022 | JPY | 676 | 689 | 670 | 679 | 679 | -7 (-1.02%) | 1,400 |
| 21 Feb 2022 | JPY | 685 | 695 | 685 | 686 | 686 | -9 (-1.29%) | 3,300 |
| 18 Feb 2022 | JPY | 700 | 713 | 695 | 695 | 695 | -9 (-1.28%) | 1,700 |
| 17 Feb 2022 | JPY | 707 | 710 | 704 | 704 | 704 | +7 (+1.00%) | 400 |
| 16 Feb 2022 | JPY | 697 | 697 | 697 | 697 | 697 | +8 (+1.16%) | 100 |
| 15 Feb 2022 | JPY | 679 | 689 | 676 | 689 | 689 | +10 (+1.47%) | 900 |
| 10 Feb 2022 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 100 |
| 9 Feb 2022 | JPY | 689 | 689 | 679 | 679 | 679 | -16 (-2.30%) | 500 |
| 8 Feb 2022 | JPY | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 300 |
| 7 Feb 2022 | JPY | 700 | 700 | 700 | 700 | 700 | +4 (+0.57%) | 100 |
| 3 Feb 2022 | JPY | 696 | 696 | 696 | 696 | 696 | +6 (+0.87%) | 200 |
| 2 Feb 2022 | JPY | 696 | 696 | 682 | 690 | 690 | +14 (+2.07%) | 900 |
| 1 Feb 2022 | JPY | 670 | 700 | 665 | 676 | 676 | +11 (+1.65%) | 1,400 |
