| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | JPY | 672 | 672 | 665 | 665 | 665 | -7 (-1.04%) | 800 |
| 28 Jan 2022 | JPY | 670 | 672 | 669 | 672 | 672 | -2 (-0.30%) | 3,900 |
| 27 Jan 2022 | JPY | 674 | 681 | 674 | 674 | 674 | -5 (-0.74%) | 1,500 |
| 26 Jan 2022 | JPY | 680 | 680 | 679 | 679 | 679 | +4 (+0.59%) | 700 |
| 25 Jan 2022 | JPY | 675 | 675 | 675 | 675 | 675 | +3 (+0.45%) | 300 |
| 24 Jan 2022 | JPY | 674 | 680 | 668 | 672 | 672 | -6 (-0.88%) | 1,300 |
| 21 Jan 2022 | JPY | 690 | 690 | 671 | 678 | 678 | -13 (-1.88%) | 4,000 |
| 20 Jan 2022 | JPY | 692 | 692 | 688 | 691 | 691 | +4 (+0.58%) | 1,300 |
| 19 Jan 2022 | JPY | 689 | 690 | 684 | 687 | 687 | -5 (-0.72%) | 900 |
| 18 Jan 2022 | JPY | 695 | 696 | 692 | 692 | 692 | +1 (+0.14%) | 600 |
| 17 Jan 2022 | JPY | 685 | 691 | 685 | 691 | 691 | -9 (-1.29%) | 3,900 |
| 14 Jan 2022 | JPY | 695 | 705 | 695 | 700 | 700 | 0.0 (0.0%) | 600 |
| 13 Jan 2022 | JPY | 697 | 702 | 697 | 700 | 700 | -2 (-0.28%) | 600 |
| 12 Jan 2022 | JPY | 701 | 706 | 690 | 702 | 702 | +1 (+0.14%) | 2,000 |
| 11 Jan 2022 | JPY | 710 | 710 | 700 | 701 | 701 | -9 (-1.27%) | 2,400 |
| 7 Jan 2022 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 200 |
| 6 Jan 2022 | JPY | 706 | 710 | 704 | 710 | 710 | +4 (+0.57%) | 2,700 |
| 5 Jan 2022 | JPY | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | JPY | 706 | 706 | 706 | 706 | 706 | -1 (-0.14%) | 1,000 |
| 30 Dec 2021 | JPY | 707 | 709 | 707 | 707 | 707 | 0.0 (0.0%) | 1,300 |
| 29 Dec 2021 | JPY | 708 | 708 | 707 | 707 | 707 | -13 (-1.81%) | 2,800 |
| 28 Dec 2021 | JPY | 745 | 745 | 720 | 720 | 720 | -10 (-1.37%) | 3,000 |
| 27 Dec 2021 | JPY | 722 | 730 | 721 | 730 | 730 | +8 (+1.11%) | 800 |
| 24 Dec 2021 | JPY | 728 | 728 | 721 | 722 | 722 | +2 (+0.28%) | 1,100 |
| 23 Dec 2021 | JPY | 710 | 720 | 710 | 720 | 720 | +11 (+1.55%) | 700 |
| 22 Dec 2021 | JPY | 707 | 710 | 707 | 709 | 709 | -11 (-1.53%) | 400 |
| 21 Dec 2021 | JPY | 720 | 720 | 720 | 720 | 720 | +2 (+0.28%) | 2,500 |
| 20 Dec 2021 | JPY | 711 | 718 | 711 | 718 | 718 | +4 (+0.56%) | 900 |
| 17 Dec 2021 | JPY | 714 | 714 | 714 | 714 | 714 | +6 (+0.85%) | 100 |
| 16 Dec 2021 | JPY | 708 | 708 | 708 | 708 | 708 | +1 (+0.14%) | 200 |
