Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	JPY	710	717	706	707	707	-8 (-1.12%)	6,900
14 Dec 2021	JPY	710	715	710	715	715	+9 (+1.27%)	400
13 Dec 2021	JPY	701	715	701	706	706	+3 (+0.43%)	3,300
10 Dec 2021	JPY	712	718	702	703	703	-14 (-1.95%)	6,400
9 Dec 2021	JPY	720	858	711	717	717	+9 (+1.27%)	67,500
8 Dec 2021	JPY	717	717	708	708	708	+6 (+0.85%)	600
7 Dec 2021	JPY	702	702	702	702	702	-4 (-0.57%)	100
6 Dec 2021	JPY	706	706	706	706	706	0.0 (0.0%)	0
3 Dec 2021	JPY	706	706	706	706	706	0.0 (0.0%)	0
2 Dec 2021	JPY	706	706	706	706	706	0.0 (0.0%)	0
1 Dec 2021	JPY	703	706	703	706	706	+3 (+0.43%)	700
30 Nov 2021	JPY	707	707	703	703	703	-7 (-0.99%)	200
29 Nov 2021	JPY	710	710	710	710	710	-5 (-0.70%)	3,000
26 Nov 2021	JPY	709	715	709	715	715	+1 (+0.14%)	1,100
25 Nov 2021	JPY	705	714	705	714	714	+9 (+1.28%)	2,200
24 Nov 2021	JPY	706	706	704	705	705	+2 (+0.28%)	700
22 Nov 2021	JPY	706	706	703	703	703	-6 (-0.85%)	1,100
19 Nov 2021	JPY	709	709	708	709	709	-2 (-0.28%)	4,700
18 Nov 2021	JPY	704	712	704	711	711	+7 (+0.99%)	2,000
17 Nov 2021	JPY	707	776	704	704	704	0.0 (0.0%)	14,600
16 Nov 2021	JPY	704	707	704	704	704	+1 (+0.14%)	700
15 Nov 2021	JPY	703	703	703	703	703	0.0 (0.0%)	300
12 Nov 2021	JPY	704	704	703	703	703	-4 (-0.57%)	300
11 Nov 2021	JPY	703	707	703	707	707	+3 (+0.43%)	1,000
10 Nov 2021	JPY	705	716	704	704	704	-2 (-0.28%)	600
9 Nov 2021	JPY	706	706	706	706	706	-14 (-1.94%)	300
8 Nov 2021	JPY	705	728	705	720	720	+14 (+1.98%)	2,100
5 Nov 2021	JPY	706	706	706	706	706	0.0 (0.0%)	800
4 Nov 2021	JPY	705	706	705	706	706	0.0 (0.0%)	300
2 Nov 2021	JPY	706	706	706	706	706	0.0 (0.0%)	300