Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	JPY	707	707	706	706	706	-1 (-0.14%)	300
29 Oct 2021	JPY	707	707	707	707	707	0.0 (0.0%)	300
28 Oct 2021	JPY	716	716	707	707	707	-7 (-0.98%)	3,800
27 Oct 2021	JPY	703	715	703	714	714	+11 (+1.56%)	1,600
26 Oct 2021	JPY	704	709	703	703	703	-1 (-0.14%)	700
25 Oct 2021	JPY	703	708	703	704	704	0.0 (0.0%)	800
22 Oct 2021	JPY	711	711	702	704	704	-10 (-1.40%)	300
21 Oct 2021	JPY	740	740	714	714	714	-5 (-0.70%)	4,500
20 Oct 2021	JPY	703	719	703	719	719	+15 (+2.13%)	2,600
19 Oct 2021	JPY	700	705	700	704	704	+4 (+0.57%)	500
18 Oct 2021	JPY	701	701	700	700	700	-4 (-0.57%)	2,300
15 Oct 2021	JPY	700	707	700	704	704	+4 (+0.57%)	800
14 Oct 2021	JPY	700	700	700	700	700	0.0 (0.0%)	300
13 Oct 2021	JPY	704	704	700	700	700	-11 (-1.55%)	300
12 Oct 2021	JPY	709	713	702	711	711	+2 (+0.28%)	500
11 Oct 2021	JPY	702	710	700	709	709	+6 (+0.85%)	1,000
8 Oct 2021	JPY	703	718	703	703	703	0.0 (0.0%)	800
7 Oct 2021	JPY	711	711	701	703	703	-9 (-1.26%)	300
6 Oct 2021	JPY	702	718	702	712	712	-1 (-0.14%)	700
5 Oct 2021	JPY	705	726	705	713	713	0.0 (0.0%)	800
4 Oct 2021	JPY	709	713	707	713	713	+2 (+0.28%)	500
1 Oct 2021	JPY	712	712	710	711	711	-2 (-0.28%)	800
30 Sep 2021	JPY	714	714	713	713	713	-1 (-0.14%)	300
29 Sep 2021	JPY	718	725	714	714	714	-14 (-1.92%)	1,800
28 Sep 2021	JPY	731	745	728	728	728	-3 (-0.41%)	4,800
27 Sep 2021	JPY	730	745	730	731	731	+6 (+0.83%)	1,700
24 Sep 2021	JPY	730	730	725	725	725	-6 (-0.82%)	900
22 Sep 2021	JPY	726	739	726	731	731	+6 (+0.83%)	800
21 Sep 2021	JPY	726	726	720	725	725	-2 (-0.28%)	5,100
17 Sep 2021	JPY	727	733	727	727	727	+1 (+0.14%)	1,100