| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | JPY | 733 | 733 | 726 | 726 | 726 | -14 (-1.89%) | 700 |
| 15 Sep 2021 | JPY | 725 | 740 | 718 | 740 | 740 | +9 (+1.23%) | 2,500 |
| 14 Sep 2021 | JPY | 727 | 738 | 722 | 731 | 731 | +2 (+0.27%) | 900 |
| 13 Sep 2021 | JPY | 716 | 744 | 716 | 729 | 729 | +11 (+1.53%) | 1,600 |
| 10 Sep 2021 | JPY | 717 | 718 | 717 | 718 | 718 | -1 (-0.14%) | 300 |
| 9 Sep 2021 | JPY | 714 | 720 | 714 | 719 | 719 | +4 (+0.56%) | 800 |
| 8 Sep 2021 | JPY | 721 | 721 | 715 | 715 | 715 | -6 (-0.83%) | 300 |
| 7 Sep 2021 | JPY | 721 | 727 | 721 | 721 | 721 | 0.0 (0.0%) | 600 |
| 6 Sep 2021 | JPY | 721 | 721 | 721 | 721 | 721 | +1 (+0.14%) | 800 |
| 3 Sep 2021 | JPY | 720 | 720 | 720 | 720 | 720 | -12 (-1.64%) | 200 |
| 2 Sep 2021 | JPY | 720 | 735 | 720 | 732 | 732 | +1 (+0.14%) | 600 |
| 1 Sep 2021 | JPY | 727 | 739 | 711 | 731 | 731 | +1 (+0.14%) | 2,100 |
| 31 Aug 2021 | JPY | 735 | 735 | 730 | 730 | 730 | -20 (-2.67%) | 300 |
| 30 Aug 2021 | JPY | 765 | 767 | 747 | 750 | 750 | -13 (-1.70%) | 4,300 |
| 27 Aug 2021 | JPY | 749 | 770 | 743 | 763 | 763 | +18 (+2.42%) | 2,000 |
| 26 Aug 2021 | JPY | 742 | 745 | 740 | 745 | 745 | 0.0 (0.0%) | 800 |
| 25 Aug 2021 | JPY | 739 | 748 | 737 | 745 | 745 | +6 (+0.81%) | 1,200 |
| 24 Aug 2021 | JPY | 742 | 742 | 728 | 739 | 739 | -5 (-0.67%) | 600 |
| 23 Aug 2021 | JPY | 730 | 744 | 730 | 744 | 744 | -16 (-2.11%) | 600 |
| 20 Aug 2021 | JPY | 759 | 760 | 759 | 760 | 760 | +10 (+1.33%) | 2,500 |
| 19 Aug 2021 | JPY | 745 | 750 | 745 | 750 | 750 | +10 (+1.35%) | 1,300 |
| 18 Aug 2021 | JPY | 740 | 740 | 740 | 740 | 740 | -2 (-0.27%) | 100 |
| 17 Aug 2021 | JPY | 739 | 742 | 739 | 742 | 742 | +18 (+2.49%) | 300 |
| 16 Aug 2021 | JPY | 715 | 724 | 715 | 724 | 724 | -4 (-0.55%) | 300 |
| 13 Aug 2021 | JPY | 719 | 733 | 719 | 728 | 728 | -6 (-0.82%) | 2,100 |
| 12 Aug 2021 | JPY | 721 | 734 | 720 | 734 | 734 | -2 (-0.27%) | 700 |
| 11 Aug 2021 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | JPY | 736 | 736 | 736 | 736 | 736 | -13 (-1.74%) | 100 |
