| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 100 |
| 3 Aug 2021 | JPY | 749 | 749 | 749 | 749 | 749 | -11 (-1.45%) | 100 |
| 2 Aug 2021 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | JPY | 761 | 761 | 757 | 760 | 760 | -1 (-0.13%) | 700 |
| 29 Jul 2021 | JPY | 756 | 761 | 756 | 761 | 761 | -9 (-1.17%) | 1,800 |
| 28 Jul 2021 | JPY | 800 | 800 | 770 | 770 | 770 | -10 (-1.28%) | 3,900 |
| 27 Jul 2021 | JPY | 758 | 780 | 758 | 780 | 780 | +17 (+2.23%) | 2,200 |
| 26 Jul 2021 | JPY | 745 | 774 | 745 | 763 | 763 | +2 (+0.26%) | 4,200 |
| 21 Jul 2021 | JPY | 759 | 761 | 758 | 761 | 761 | +2 (+0.26%) | 2,700 |
| 20 Jul 2021 | JPY | 735 | 759 | 735 | 759 | 759 | +12 (+1.61%) | 700 |
| 19 Jul 2021 | JPY | 741 | 762 | 741 | 747 | 747 | +6 (+0.81%) | 1,100 |
| 16 Jul 2021 | JPY | 740 | 759 | 740 | 741 | 741 | -29 (-3.77%) | 6,200 |
| 15 Jul 2021 | JPY | 759 | 770 | 759 | 770 | 770 | +6 (+0.79%) | 500 |
| 14 Jul 2021 | JPY | 764 | 764 | 764 | 764 | 764 | +5 (+0.66%) | 100 |
| 13 Jul 2021 | JPY | 758 | 759 | 758 | 759 | 759 | +10 (+1.34%) | 200 |
| 12 Jul 2021 | JPY | 749 | 749 | 749 | 749 | 749 | -16 (-2.09%) | 400 |
| 9 Jul 2021 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | JPY | 765 | 765 | 765 | 765 | 765 | +2 (+0.26%) | 200 |
| 2 Jul 2021 | JPY | 763 | 763 | 763 | 763 | 763 | +3 (+0.39%) | 100 |
| 1 Jul 2021 | JPY | 760 | 760 | 760 | 760 | 760 | -3 (-0.39%) | 100 |
| 30 Jun 2021 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | JPY | 800 | 800 | 755 | 763 | 763 | -25 (-3.17%) | 3,400 |
| 25 Jun 2021 | JPY | 777 | 788 | 777 | 788 | 788 | +18 (+2.34%) | 500 |
| 24 Jun 2021 | JPY | 770 | 770 | 770 | 770 | 770 | +9 (+1.18%) | 200 |
| 23 Jun 2021 | JPY | 752 | 762 | 752 | 761 | 761 | -6 (-0.78%) | 1,200 |
| 22 Jun 2021 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
