| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | JPY | 762 | 767 | 762 | 767 | 767 | +6 (+0.79%) | 2,800 |
| 18 Jun 2021 | JPY | 769 | 769 | 761 | 761 | 761 | -4 (-0.52%) | 1,300 |
| 17 Jun 2021 | JPY | 765 | 765 | 765 | 765 | 765 | -15 (-1.92%) | 100 |
| 16 Jun 2021 | JPY | 780 | 780 | 780 | 780 | 780 | -15 (-1.89%) | 200 |
| 15 Jun 2021 | JPY | 762 | 798 | 762 | 795 | 795 | +27 (+3.52%) | 6,900 |
| 14 Jun 2021 | JPY | 784 | 800 | 768 | 768 | 768 | -12 (-1.54%) | 3,900 |
| 11 Jun 2021 | JPY | 785 | 785 | 770 | 780 | 780 | -15 (-1.89%) | 2,200 |
| 10 Jun 2021 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | JPY | 787 | 795 | 787 | 795 | 795 | +8 (+1.02%) | 2,800 |
| 8 Jun 2021 | JPY | 782 | 799 | 781 | 787 | 787 | +16 (+2.08%) | 3,200 |
| 7 Jun 2021 | JPY | 763 | 787 | 763 | 771 | 771 | +11 (+1.45%) | 400 |
| 4 Jun 2021 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 900 |
| 3 Jun 2021 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 100 |
| 2 Jun 2021 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
| 1 Jun 2021 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 100 |
| 31 May 2021 | JPY | 750 | 750 | 750 | 750 | 750 | -4 (-0.53%) | 100 |
| 28 May 2021 | JPY | 760 | 760 | 750 | 754 | 754 | +4 (+0.53%) | 3,500 |
| 27 May 2021 | JPY | 750 | 750 | 742 | 750 | 750 | -7 (-0.92%) | 400 |
| 26 May 2021 | JPY | 735 | 759 | 735 | 757 | 757 | +22 (+2.99%) | 8,100 |
| 25 May 2021 | JPY | 734 | 735 | 731 | 735 | 735 | 0.0 (0.0%) | 1,800 |
| 24 May 2021 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 200 |
| 21 May 2021 | JPY | 735 | 736 | 735 | 735 | 735 | 0.0 (0.0%) | 4,200 |
| 20 May 2021 | JPY | 733 | 735 | 733 | 735 | 735 | +1 (+0.14%) | 1,300 |
| 19 May 2021 | JPY | 728 | 734 | 728 | 734 | 734 | 0.0 (0.0%) | 1,200 |
| 18 May 2021 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 200 |
| 17 May 2021 | JPY | 724 | 734 | 724 | 734 | 734 | +9 (+1.24%) | 600 |
| 14 May 2021 | JPY | 734 | 734 | 725 | 725 | 725 | -9 (-1.23%) | 300 |
| 13 May 2021 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 100 |
| 12 May 2021 | JPY | 734 | 734 | 734 | 734 | 734 | +2 (+0.27%) | 200 |
| 11 May 2021 | JPY | 732 | 732 | 732 | 732 | 732 | +11 (+1.53%) | 300 |
