Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2021	JPY	721	721	721	721	721	0.0 (0.0%)	0
7 May 2021	JPY	721	721	721	721	721	0.0 (0.0%)	0
6 May 2021	JPY	721	721	721	721	721	-9 (-1.23%)	200
30 Apr 2021	JPY	730	730	719	730	730	-7 (-0.95%)	800
28 Apr 2021	JPY	737	737	737	737	737	0.0 (0.0%)	4,300
27 Apr 2021	JPY	737	737	730	737	737	0.0 (0.0%)	700
26 Apr 2021	JPY	724	737	724	737	737	+13 (+1.80%)	800
23 Apr 2021	JPY	721	724	721	724	724	+3 (+0.42%)	600
22 Apr 2021	JPY	732	732	721	721	721	-15 (-2.04%)	300
21 Apr 2021	JPY	761	761	700	736	736	+11 (+1.52%)	16,300
20 Apr 2021	JPY	719	734	719	725	725	-9 (-1.23%)	5,700
19 Apr 2021	JPY	734	734	734	734	734	0.0 (0.0%)	100
16 Apr 2021	JPY	727	734	726	734	734	+7 (+0.96%)	500
15 Apr 2021	JPY	716	727	716	727	727	+12 (+1.68%)	1,700
14 Apr 2021	JPY	715	715	715	715	715	-4 (-0.56%)	100
13 Apr 2021	JPY	719	719	719	719	719	0.0 (0.0%)	0
12 Apr 2021	JPY	719	719	719	719	719	+3 (+0.42%)	200
9 Apr 2021	JPY	716	716	712	716	716	0.0 (0.0%)	500
8 Apr 2021	JPY	716	716	716	716	716	-4 (-0.56%)	100
7 Apr 2021	JPY	720	720	720	720	720	-2 (-0.28%)	200
6 Apr 2021	JPY	722	722	722	722	722	0.0 (0.0%)	200
5 Apr 2021	JPY	723	731	719	722	722	+1 (+0.14%)	4,100
2 Apr 2021	JPY	721	721	721	721	721	0.0 (0.0%)	100
1 Apr 2021	JPY	720	721	720	721	721	-5 (-0.69%)	300
31 Mar 2021	JPY	726	726	726	726	726	0.0 (0.0%)	100
30 Mar 2021	JPY	728	728	726	726	726	-1 (-0.14%)	300
29 Mar 2021	JPY	738	739	727	727	727	-11 (-1.49%)	5,700
26 Mar 2021	JPY	735	738	735	738	738	+3 (+0.41%)	1,100
25 Mar 2021	JPY	725	735	725	735	735	-1 (-0.14%)	1,800
24 Mar 2021	JPY	732	736	721	736	736	+10 (+1.38%)	2,500