| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | JPY | 732 | 736 | 721 | 736 | 736 | +10 (+1.38%) | 2,500 |
| 23 Mar 2021 | JPY | 725 | 732 | 725 | 726 | 726 | +1 (+0.14%) | 1,200 |
| 22 Mar 2021 | JPY | 725 | 725 | 725 | 725 | 725 | -7 (-0.96%) | 100 |
| 19 Mar 2021 | JPY | 737 | 737 | 732 | 732 | 732 | -4 (-0.54%) | 4,700 |
| 18 Mar 2021 | JPY | 725 | 736 | 725 | 736 | 736 | +6 (+0.82%) | 600 |
| 17 Mar 2021 | JPY | 729 | 736 | 723 | 730 | 730 | +1 (+0.14%) | 2,200 |
| 16 Mar 2021 | JPY | 734 | 737 | 720 | 729 | 729 | -6 (-0.82%) | 3,200 |
| 15 Mar 2021 | JPY | 715 | 735 | 715 | 735 | 735 | +15 (+2.08%) | 7,200 |
| 12 Mar 2021 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 300 |
| 11 Mar 2021 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 200 |
| 10 Mar 2021 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | JPY | 720 | 729 | 720 | 720 | 720 | 0.0 (0.0%) | 1,600 |
| 8 Mar 2021 | JPY | 719 | 720 | 719 | 720 | 720 | +1 (+0.14%) | 2,800 |
| 5 Mar 2021 | JPY | 720 | 720 | 719 | 719 | 719 | -1 (-0.14%) | 200 |
| 4 Mar 2021 | JPY | 716 | 721 | 716 | 720 | 720 | -5 (-0.69%) | 1,300 |
| 3 Mar 2021 | JPY | 728 | 728 | 717 | 725 | 725 | +4 (+0.55%) | 1,500 |
| 2 Mar 2021 | JPY | 714 | 721 | 714 | 721 | 721 | -1 (-0.14%) | 200 |
| 1 Mar 2021 | JPY | 715 | 727 | 715 | 722 | 722 | +7 (+0.98%) | 4,200 |
| 26 Feb 2021 | JPY | 715 | 722 | 715 | 715 | 715 | 0.0 (0.0%) | 4,900 |
| 25 Feb 2021 | JPY | 721 | 721 | 715 | 715 | 715 | -9 (-1.24%) | 800 |
| 24 Feb 2021 | JPY | 720 | 728 | 718 | 724 | 724 | +3 (+0.42%) | 2,400 |
| 22 Feb 2021 | JPY | 720 | 721 | 720 | 721 | 721 | -1 (-0.14%) | 6,200 |
| 19 Feb 2021 | JPY | 737 | 737 | 722 | 722 | 722 | -7 (-0.96%) | 2,600 |
| 18 Feb 2021 | JPY | 714 | 729 | 714 | 729 | 729 | +1 (+0.14%) | 600 |
| 17 Feb 2021 | JPY | 715 | 728 | 711 | 728 | 728 | +13 (+1.82%) | 400 |
| 16 Feb 2021 | JPY | 713 | 715 | 713 | 715 | 715 | +5 (+0.70%) | 600 |
| 15 Feb 2021 | JPY | 714 | 714 | 710 | 710 | 710 | -1 (-0.14%) | 2,000 |
| 12 Feb 2021 | JPY | 711 | 711 | 711 | 711 | 711 | -9 (-1.25%) | 300 |
| 10 Feb 2021 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 700 |
| 9 Feb 2021 | JPY | 731 | 731 | 720 | 720 | 720 | +4 (+0.56%) | 1,500 |
