Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2021	JPY	711	716	711	716	716	+6 (+0.85%)	200
5 Feb 2021	JPY	710	710	710	710	710	0.0 (0.0%)	0
4 Feb 2021	JPY	710	710	710	710	710	+8 (+1.14%)	200
3 Feb 2021	JPY	709	709	702	702	702	-9 (-1.27%)	300
2 Feb 2021	JPY	711	711	711	711	711	0.0 (0.0%)	100
1 Feb 2021	JPY	711	711	711	711	711	0.0 (0.0%)	0
29 Jan 2021	JPY	721	721	711	711	711	-9 (-1.25%)	200
28 Jan 2021	JPY	710	720	710	720	720	-3 (-0.41%)	3,800
27 Jan 2021	JPY	719	724	716	723	723	+4 (+0.56%)	900
26 Jan 2021	JPY	718	719	718	719	719	+7 (+0.98%)	600
25 Jan 2021	JPY	721	721	712	712	712	+1 (+0.14%)	700
22 Jan 2021	JPY	711	711	711	711	711	+1 (+0.14%)	800
21 Jan 2021	JPY	713	714	705	710	710	-3 (-0.42%)	3,900
20 Jan 2021	JPY	714	714	713	713	713	+1 (+0.14%)	700
19 Jan 2021	JPY	717	720	712	712	712	-2 (-0.28%)	1,400
18 Jan 2021	JPY	714	717	714	714	714	0.0 (0.0%)	400
15 Jan 2021	JPY	710	714	710	714	714	+2 (+0.28%)	1,300
14 Jan 2021	JPY	712	712	712	712	712	+7 (+0.99%)	100
13 Jan 2021	JPY	711	711	705	705	705	+1 (+0.14%)	400
12 Jan 2021	JPY	704	704	704	704	704	0.0 (0.0%)	0
8 Jan 2021	JPY	702	704	702	704	704	+1 (+0.14%)	1,600
7 Jan 2021	JPY	708	708	703	703	703	-3 (-0.42%)	1,900
6 Jan 2021	JPY	710	710	706	706	706	-1 (-0.14%)	400
5 Jan 2021	JPY	707	707	707	707	707	+3 (+0.43%)	100
4 Jan 2021	JPY	715	719	704	704	704	-4 (-0.56%)	1,700
30 Dec 2020	JPY	715	718	707	708	708	-22 (-3.01%)	2,400
29 Dec 2020	JPY	729	730	729	730	730	-2 (-0.27%)	200
28 Dec 2020	JPY	732	732	717	732	732	0.0 (0.0%)	2,900
25 Dec 2020	JPY	733	733	732	732	732	-2 (-0.27%)	800
24 Dec 2020	JPY	734	734	734	734	734	0.0 (0.0%)	0