| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 694 | 695 | 694 | 695 | 695 | +1 (+0.14%) | 400 |
| 17 Apr 2024 | JPY | 694 | 694 | 694 | 694 | 694 | +1 (+0.14%) | 200 |
| 16 Apr 2024 | JPY | 690 | 694 | 690 | 693 | 693 | +2 (+0.29%) | 1,900 |
| 15 Apr 2024 | JPY | 689 | 691 | 688 | 691 | 691 | -3 (-0.43%) | 2,900 |
| 12 Apr 2024 | JPY | 691 | 694 | 691 | 694 | 694 | 0.0 (0.0%) | 500 |
| 11 Apr 2024 | JPY | 692 | 694 | 692 | 694 | 694 | -1 (-0.14%) | 200 |
| 10 Apr 2024 | JPY | 694 | 695 | 694 | 695 | 695 | +1 (+0.14%) | 1,000 |
| 9 Apr 2024 | JPY | 692 | 694 | 692 | 694 | 694 | 0.0 (0.0%) | 900 |
| 8 Apr 2024 | JPY | 691 | 694 | 691 | 694 | 694 | +4 (+0.58%) | 600 |
| 5 Apr 2024 | JPY | 694 | 695 | 690 | 690 | 690 | -2 (-0.29%) | 3,900 |
| 4 Apr 2024 | JPY | 693 | 693 | 692 | 692 | 692 | -1 (-0.14%) | 200 |
| 3 Apr 2024 | JPY | 693 | 693 | 693 | 693 | 693 | -1 (-0.14%) | 100 |
| 2 Apr 2024 | JPY | 696 | 696 | 693 | 694 | 694 | -2 (-0.29%) | 2,500 |
| 1 Apr 2024 | JPY | 699 | 699 | 695 | 696 | 696 | -3 (-0.43%) | 2,800 |
| 29 Mar 2024 | JPY | 694 | 699 | 693 | 699 | 699 | +5 (+0.72%) | 1,300 |
| 28 Mar 2024 | JPY | 709 | 709 | 694 | 694 | 694 | -11 (-1.56%) | 5,600 |
| 27 Mar 2024 | JPY | 709 | 710 | 705 | 705 | 705 | -3 (-0.42%) | 1,200 |
| 26 Mar 2024 | JPY | 708 | 710 | 707 | 708 | 708 | -1 (-0.14%) | 2,300 |
| 25 Mar 2024 | JPY | 708 | 709 | 705 | 709 | 709 | 0.0 (0.0%) | 2,100 |
| 22 Mar 2024 | JPY | 707 | 709 | 705 | 709 | 709 | +2 (+0.28%) | 1,100 |
| 21 Mar 2024 | JPY | 706 | 707 | 703 | 707 | 707 | +1 (+0.14%) | 6,400 |
| 19 Mar 2024 | JPY | 704 | 706 | 704 | 706 | 706 | +4 (+0.57%) | 1,000 |
| 18 Mar 2024 | JPY | 701 | 702 | 701 | 702 | 702 | +1 (+0.14%) | 500 |
| 15 Mar 2024 | JPY | 702 | 709 | 701 | 701 | 701 | +1 (+0.14%) | 1,400 |
| 14 Mar 2024 | JPY | 698 | 701 | 698 | 700 | 700 | +2 (+0.29%) | 2,100 |
| 13 Mar 2024 | JPY | 698 | 699 | 697 | 698 | 698 | 0.0 (0.0%) | 2,300 |
| 12 Mar 2024 | JPY | 699 | 700 | 697 | 698 | 698 | 0.0 (0.0%) | 1,300 |
| 11 Mar 2024 | JPY | 698 | 699 | 698 | 698 | 698 | -1 (-0.14%) | 4,800 |
| 8 Mar 2024 | JPY | 697 | 699 | 697 | 699 | 699 | +2 (+0.29%) | 2,200 |
| 7 Mar 2024 | JPY | 699 | 699 | 697 | 697 | 697 | -2 (-0.29%) | 2,100 |
