Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2020	JPY	719	734	719	734	734	+17 (+2.37%)	2,300
22 Dec 2020	JPY	719	719	717	717	717	-7 (-0.97%)	200
21 Dec 2020	JPY	737	737	722	724	724	-13 (-1.76%)	2,400
18 Dec 2020	JPY	735	737	735	737	737	+8 (+1.10%)	400
17 Dec 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
16 Dec 2020	JPY	736	736	729	729	729	-8 (-1.09%)	400
15 Dec 2020	JPY	739	739	735	737	737	+2 (+0.27%)	5,600
14 Dec 2020	JPY	733	736	733	735	735	+2 (+0.27%)	1,000
11 Dec 2020	JPY	725	734	725	733	733	+8 (+1.10%)	1,400
10 Dec 2020	JPY	724	725	724	725	725	0.0 (0.0%)	800
9 Dec 2020	JPY	714	729	714	725	725	+13 (+1.83%)	1,700
8 Dec 2020	JPY	712	712	712	712	712	0.0 (0.0%)	0
7 Dec 2020	JPY	712	712	712	712	712	0.0 (0.0%)	0
4 Dec 2020	JPY	710	712	710	712	712	-13 (-1.79%)	1,100
3 Dec 2020	JPY	725	725	725	725	725	0.0 (0.0%)	0
2 Dec 2020	JPY	725	725	725	725	725	0.0 (0.0%)	0
1 Dec 2020	JPY	725	725	725	725	725	0.0 (0.0%)	0
30 Nov 2020	JPY	725	725	725	725	725	0.0 (0.0%)	2,800
27 Nov 2020	JPY	717	725	717	725	725	+5 (+0.69%)	1,500
26 Nov 2020	JPY	715	720	715	720	720	+5 (+0.70%)	300
25 Nov 2020	JPY	715	715	715	715	715	0.0 (0.0%)	600
24 Nov 2020	JPY	715	715	715	715	715	0.0 (0.0%)	300
20 Nov 2020	JPY	715	715	715	715	715	+1 (+0.14%)	2,300
19 Nov 2020	JPY	706	714	700	714	714	+1 (+0.14%)	2,300
18 Nov 2020	JPY	713	713	713	713	713	+3 (+0.42%)	100
17 Nov 2020	JPY	710	710	710	710	710	0.0 (0.0%)	0
16 Nov 2020	JPY	710	710	710	710	710	-5 (-0.70%)	300
13 Nov 2020	JPY	702	715	702	715	715	+14 (+2.00%)	800
12 Nov 2020	JPY	701	701	701	701	701	0.0 (0.0%)	0
11 Nov 2020	JPY	701	701	701	701	701	-6 (-0.85%)	100