Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2020	JPY	707	707	707	707	707	0.0 (0.0%)	0
9 Nov 2020	JPY	707	707	707	707	707	0.0 (0.0%)	0
6 Nov 2020	JPY	699	710	699	707	707	-7 (-0.98%)	2,800
5 Nov 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
4 Nov 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
2 Nov 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
30 Oct 2020	JPY	714	714	714	714	714	-4 (-0.56%)	100
29 Oct 2020	JPY	718	718	718	718	718	-11 (-1.51%)	100
28 Oct 2020	JPY	729	729	729	729	729	+2 (+0.28%)	2,900
27 Oct 2020	JPY	728	728	727	727	727	-1 (-0.14%)	600
26 Oct 2020	JPY	721	728	717	728	728	0.0 (0.0%)	500
23 Oct 2020	JPY	728	728	728	728	728	0.0 (0.0%)	0
22 Oct 2020	JPY	728	728	728	728	728	0.0 (0.0%)	0
21 Oct 2020	JPY	728	728	728	728	728	0.0 (0.0%)	2,300
20 Oct 2020	JPY	727	728	705	728	728	0.0 (0.0%)	2,000
19 Oct 2020	JPY	728	728	728	728	728	-1 (-0.14%)	300
16 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
15 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
14 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
13 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
12 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
9 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
8 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
7 Oct 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
6 Oct 2020	JPY	714	729	714	729	729	-1 (-0.14%)	3,800
5 Oct 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
2 Oct 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
30 Sep 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
29 Sep 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
28 Sep 2020	JPY	750	750	730	730	730	-2 (-0.27%)	2,900