Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	JPY	734	734	732	732	732	+13 (+1.81%)	300
24 Sep 2020	JPY	720	720	719	719	719	-2 (-0.28%)	600
23 Sep 2020	JPY	721	721	721	721	721	0.0 (0.0%)	700
18 Sep 2020	JPY	721	721	721	721	721	0.0 (0.0%)	2,400
17 Sep 2020	JPY	722	722	720	721	721	-1 (-0.14%)	1,200
16 Sep 2020	JPY	722	722	721	722	722	-1 (-0.14%)	600
15 Sep 2020	JPY	715	723	715	723	723	+18 (+2.55%)	300
14 Sep 2020	JPY	705	705	705	705	705	-7 (-0.98%)	200
11 Sep 2020	JPY	712	712	709	712	712	+20 (+2.89%)	400
10 Sep 2020	JPY	700	709	685	692	692	-18 (-2.54%)	2,100
9 Sep 2020	JPY	710	710	710	710	710	0.0 (0.0%)	0
8 Sep 2020	JPY	710	710	710	710	710	-4 (-0.56%)	100
7 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
4 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
3 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
2 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
1 Sep 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
31 Aug 2020	JPY	714	714	714	714	714	0.0 (0.0%)	0
28 Aug 2020	JPY	729	729	714	714	714	-5 (-0.70%)	3,900
27 Aug 2020	JPY	724	724	719	719	719	+4 (+0.56%)	600
26 Aug 2020	JPY	711	715	711	715	715	-11 (-1.52%)	400
25 Aug 2020	JPY	716	726	716	726	726	+11 (+1.54%)	1,100
24 Aug 2020	JPY	724	725	715	715	715	-2 (-0.28%)	1,400
21 Aug 2020	JPY	732	732	717	717	717	-7 (-0.97%)	2,600
20 Aug 2020	JPY	716	730	714	724	724	+6 (+0.84%)	1,300
19 Aug 2020	JPY	715	718	715	718	718	+1 (+0.14%)	200
18 Aug 2020	JPY	715	719	714	717	717	+3 (+0.42%)	600
17 Aug 2020	JPY	714	714	714	714	714	+3 (+0.42%)	400
14 Aug 2020	JPY	715	715	711	711	711	-4 (-0.56%)	200
13 Aug 2020	JPY	720	720	715	715	715	-7 (-0.97%)	500