Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	JPY	722	722	722	722	722	0.0 (0.0%)	0
11 Aug 2020	JPY	722	722	722	722	722	0.0 (0.0%)	100
7 Aug 2020	JPY	722	722	722	722	722	+1 (+0.14%)	100
6 Aug 2020	JPY	721	721	721	721	721	0.0 (0.0%)	0
5 Aug 2020	JPY	722	722	721	721	721	-1 (-0.14%)	300
4 Aug 2020	JPY	722	722	722	722	722	0.0 (0.0%)	0
3 Aug 2020	JPY	723	723	722	722	722	-6 (-0.82%)	300
31 Jul 2020	JPY	729	729	728	728	728	-1 (-0.14%)	200
30 Jul 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
29 Jul 2020	JPY	729	729	729	729	729	0.0 (0.0%)	0
28 Jul 2020	JPY	737	741	725	729	729	-15 (-2.02%)	5,700
27 Jul 2020	JPY	744	745	744	744	744	-1 (-0.13%)	1,000
22 Jul 2020	JPY	741	745	741	745	745	+10 (+1.36%)	700
21 Jul 2020	JPY	727	735	727	735	735	+8 (+1.10%)	3,000
20 Jul 2020	JPY	721	733	721	727	727	-7 (-0.95%)	2,400
17 Jul 2020	JPY	723	734	723	734	734	-14 (-1.87%)	4,500
16 Jul 2020	JPY	750	750	748	748	748	-1 (-0.13%)	1,300
15 Jul 2020	JPY	749	749	749	749	749	+8 (+1.08%)	100
14 Jul 2020	JPY	741	741	741	741	741	0.0 (0.0%)	0
13 Jul 2020	JPY	741	741	741	741	741	0.0 (0.0%)	0
10 Jul 2020	JPY	741	741	741	741	741	-8 (-1.07%)	100
9 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
8 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
7 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	100
6 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
3 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
2 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
1 Jul 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
30 Jun 2020	JPY	749	749	749	749	749	0.0 (0.0%)	0
29 Jun 2020	JPY	749	749	749	749	749	+2 (+0.27%)	2,900