| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | JPY | 747 | 747 | 747 | 747 | 747 | +13 (+1.77%) | 800 |
| 25 Jun 2020 | JPY | 741 | 741 | 734 | 734 | 734 | -10 (-1.34%) | 500 |
| 24 Jun 2020 | JPY | 744 | 744 | 744 | 744 | 744 | -4 (-0.53%) | 500 |
| 23 Jun 2020 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2020 | JPY | 741 | 748 | 741 | 748 | 748 | +7 (+0.94%) | 1,200 |
| 17 Jun 2020 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | JPY | 745 | 745 | 741 | 741 | 741 | +1 (+0.14%) | 400 |
| 15 Jun 2020 | JPY | 748 | 748 | 740 | 740 | 740 | +3 (+0.41%) | 5,600 |
| 12 Jun 2020 | JPY | 737 | 737 | 737 | 737 | 737 | -1 (-0.14%) | 700 |
| 11 Jun 2020 | JPY | 740 | 742 | 738 | 738 | 738 | -6 (-0.81%) | 500 |
| 10 Jun 2020 | JPY | 744 | 744 | 744 | 744 | 744 | +2 (+0.27%) | 800 |
| 9 Jun 2020 | JPY | 742 | 742 | 742 | 742 | 742 | +7 (+0.95%) | 100 |
| 8 Jun 2020 | JPY | 740 | 742 | 730 | 735 | 735 | -5 (-0.68%) | 1,700 |
| 5 Jun 2020 | JPY | 735 | 740 | 735 | 740 | 740 | +5 (+0.68%) | 500 |
| 4 Jun 2020 | JPY | 731 | 735 | 730 | 735 | 735 | +4 (+0.55%) | 700 |
| 3 Jun 2020 | JPY | 731 | 731 | 731 | 731 | 731 | -4 (-0.54%) | 200 |
| 2 Jun 2020 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 29 May 2020 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 28 May 2020 | JPY | 737 | 737 | 735 | 735 | 735 | 0.0 (0.0%) | 2,900 |
| 27 May 2020 | JPY | 734 | 735 | 734 | 735 | 735 | +14 (+1.94%) | 500 |
| 26 May 2020 | JPY | 721 | 721 | 721 | 721 | 721 | +6 (+0.84%) | 100 |
| 25 May 2020 | JPY | 731 | 732 | 715 | 715 | 715 | -10 (-1.38%) | 1,600 |
| 22 May 2020 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 21 May 2020 | JPY | 739 | 739 | 725 | 725 | 725 | -5 (-0.68%) | 2,200 |
| 20 May 2020 | JPY | 720 | 731 | 720 | 730 | 730 | +18 (+2.53%) | 1,200 |
| 19 May 2020 | JPY | 714 | 720 | 712 | 712 | 712 | -5 (-0.70%) | 600 |
| 18 May 2020 | JPY | 717 | 717 | 717 | 717 | 717 | +6 (+0.84%) | 300 |
