Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2020	JPY	713	717	711	711	711	-2 (-0.28%)	600
14 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
13 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
12 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
11 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
8 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
7 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
1 May 2020	JPY	713	713	713	713	713	0.0 (0.0%)	0
30 Apr 2020	JPY	713	713	713	713	713	-12 (-1.66%)	100
28 Apr 2020	JPY	724	725	724	725	725	+6 (+0.83%)	2,800
27 Apr 2020	JPY	713	719	713	719	719	+7 (+0.98%)	2,200
24 Apr 2020	JPY	712	712	712	712	712	+12 (+1.71%)	500
23 Apr 2020	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Apr 2020	JPY	705	705	700	700	700	-14 (-1.96%)	1,100
21 Apr 2020	JPY	714	714	714	714	714	+3 (+0.42%)	2,100
20 Apr 2020	JPY	691	711	691	711	711	+20 (+2.89%)	700
17 Apr 2020	JPY	700	700	685	691	691	-7 (-1.00%)	1,700
16 Apr 2020	JPY	698	698	698	698	698	0.0 (0.0%)	0
15 Apr 2020	JPY	698	698	698	698	698	0.0 (0.0%)	0
14 Apr 2020	JPY	698	698	698	698	698	+27 (+4.02%)	100
13 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
10 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
9 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
8 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
7 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
6 Apr 2020	JPY	671	671	671	671	671	0.0 (0.0%)	0
3 Apr 2020	JPY	671	677	667	671	671	-20 (-2.89%)	500
2 Apr 2020	JPY	691	691	691	691	691	0.0 (0.0%)	0
1 Apr 2020	JPY	691	691	691	691	691	0.0 (0.0%)	100
31 Mar 2020	JPY	691	691	691	691	691	0.0 (0.0%)	0