| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | JPY | 742 | 742 | 680 | 691 | 691 | -36 (-4.95%) | 5,500 |
| 27 Mar 2020 | JPY | 717 | 727 | 717 | 727 | 727 | +26 (+3.71%) | 700 |
| 26 Mar 2020 | JPY | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | JPY | 701 | 701 | 701 | 701 | 701 | +10 (+1.45%) | 100 |
| 24 Mar 2020 | JPY | 691 | 691 | 691 | 691 | 691 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | JPY | 671 | 693 | 671 | 691 | 691 | -45 (-6.11%) | 2,300 |
| 19 Mar 2020 | JPY | 736 | 736 | 736 | 736 | 736 | +28 (+3.95%) | 3,700 |
| 18 Mar 2020 | JPY | 665 | 710 | 665 | 708 | 708 | +43 (+6.47%) | 800 |
| 17 Mar 2020 | JPY | 665 | 665 | 665 | 665 | 665 | -7 (-1.04%) | 400 |
| 16 Mar 2020 | JPY | 660 | 691 | 640 | 672 | 672 | +32 (+5%) | 3,200 |
| 13 Mar 2020 | JPY | 640 | 640 | 608 | 640 | 640 | +3 (+0.47%) | 1,800 |
| 12 Mar 2020 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | JPY | 635 | 637 | 635 | 637 | 637 | +2 (+0.31%) | 500 |
| 10 Mar 2020 | JPY | 638 | 638 | 635 | 635 | 635 | -22 (-3.35%) | 1,000 |
| 9 Mar 2020 | JPY | 708 | 708 | 657 | 657 | 657 | -52 (-7.33%) | 3,800 |
| 6 Mar 2020 | JPY | 709 | 709 | 709 | 709 | 709 | -15 (-2.07%) | 100 |
| 5 Mar 2020 | JPY | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | JPY | 705 | 724 | 705 | 724 | 724 | +15 (+2.12%) | 700 |
| 3 Mar 2020 | JPY | 719 | 719 | 709 | 709 | 709 | -10 (-1.39%) | 400 |
| 2 Mar 2020 | JPY | 727 | 731 | 712 | 719 | 719 | -8 (-1.10%) | 3,000 |
| 28 Feb 2020 | JPY | 733 | 733 | 702 | 727 | 727 | +7 (+0.97%) | 5,500 |
| 27 Feb 2020 | JPY | 714 | 720 | 702 | 720 | 720 | -7 (-0.96%) | 2,500 |
| 26 Feb 2020 | JPY | 724 | 727 | 713 | 727 | 727 | -8 (-1.09%) | 1,400 |
| 25 Feb 2020 | JPY | 735 | 735 | 735 | 735 | 735 | -11 (-1.47%) | 400 |
| 21 Feb 2020 | JPY | 742 | 746 | 742 | 746 | 746 | +4 (+0.54%) | 2,200 |
| 20 Feb 2020 | JPY | 743 | 747 | 739 | 742 | 742 | +1 (+0.13%) | 1,500 |
| 19 Feb 2020 | JPY | 731 | 742 | 729 | 741 | 741 | +8 (+1.09%) | 2,400 |
| 18 Feb 2020 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 100 |
| 17 Feb 2020 | JPY | 733 | 733 | 733 | 733 | 733 | +3 (+0.41%) | 100 |
| 14 Feb 2020 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
