Sanrin Co. Ltd. Recent Share Price (TSE:7486)

TSE:7486 - Sanrin Co Ltd Sanrin Co. Ltd.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	JPY	730	730	730	730	730	0.0 (0.0%)	0
12 Feb 2020	JPY	730	730	730	730	730	0.0 (0.0%)	500
10 Feb 2020	JPY	720	730	720	730	730	+6 (+0.83%)	1,800
7 Feb 2020	JPY	724	724	724	724	724	0.0 (0.0%)	0
6 Feb 2020	JPY	722	724	722	724	724	+4 (+0.56%)	500
5 Feb 2020	JPY	720	720	720	720	720	0.0 (0.0%)	0
4 Feb 2020	JPY	722	722	720	720	720	-2 (-0.28%)	200
3 Feb 2020	JPY	722	722	722	722	722	+1 (+0.14%)	200
31 Jan 2020	JPY	720	733	720	721	721	0.0 (0.0%)	300
30 Jan 2020	JPY	720	733	720	721	721	-8 (-1.10%)	300
29 Jan 2020	JPY	729	729	729	729	729	0.0 (0.0%)	100
28 Jan 2020	JPY	729	729	729	729	729	-1 (-0.14%)	100
27 Jan 2020	JPY	725	730	725	730	730	+14 (+1.96%)	2,900
24 Jan 2020	JPY	713	716	713	716	716	-2 (-0.28%)	200
23 Jan 2020	JPY	725	725	718	718	718	-7 (-0.97%)	2,400
22 Jan 2020	JPY	725	725	725	725	725	0.0 (0.0%)	100
21 Jan 2020	JPY	725	725	725	725	725	-19 (-2.55%)	100
20 Jan 2020	JPY	742	744	742	744	744	+9 (+1.22%)	700
17 Jan 2020	JPY	734	735	730	735	735	+7 (+0.96%)	400
16 Jan 2020	JPY	726	728	726	728	728	0.0 (0.0%)	1,200
15 Jan 2020	JPY	726	728	726	728	728	+17 (+2.39%)	1,200
14 Jan 2020	JPY	722	722	711	711	711	-22 (-3.00%)	2,700
10 Jan 2020	JPY	733	733	733	733	733	+1 (+0.14%)	100
9 Jan 2020	JPY	742	742	732	732	732	0.0 (0.0%)	300
8 Jan 2020	JPY	742	742	732	732	732	+1 (+0.14%)	300
7 Jan 2020	JPY	737	737	731	731	731	0.0 (0.0%)	400
6 Jan 2020	JPY	737	737	731	731	731	-3 (-0.41%)	400
30 Dec 2019	JPY	731	739	731	734	734	-12 (-1.61%)	3,600
27 Dec 2019	JPY	742	746	742	746	746	+14 (+1.91%)	1,000
26 Dec 2019	JPY	745	745	732	732	732	0.0 (0.0%)	1,700