| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | JPY | 745 | 745 | 732 | 732 | 732 | -1 (-0.14%) | 1,700 |
| 24 Dec 2019 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 2,600 |
| 23 Dec 2019 | JPY | 733 | 733 | 733 | 733 | 733 | -10 (-1.35%) | 2,600 |
| 20 Dec 2019 | JPY | 737 | 743 | 737 | 743 | 743 | -7 (-0.93%) | 2,700 |
| 19 Dec 2019 | JPY | 747 | 750 | 747 | 750 | 750 | +13 (+1.76%) | 1,500 |
| 18 Dec 2019 | JPY | 739 | 740 | 736 | 737 | 737 | -13 (-1.73%) | 3,300 |
| 17 Dec 2019 | JPY | 763 | 763 | 747 | 750 | 750 | -20 (-2.60%) | 4,000 |
| 16 Dec 2019 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | JPY | 763 | 770 | 762 | 770 | 770 | +10 (+1.32%) | 5,600 |
| 12 Dec 2019 | JPY | 751 | 760 | 750 | 760 | 760 | -9 (-1.17%) | 5,000 |
| 11 Dec 2019 | JPY | 759 | 771 | 759 | 769 | 769 | +15 (+1.99%) | 2,700 |
| 10 Dec 2019 | JPY | 750 | 754 | 750 | 754 | 754 | 0.0 (0.0%) | 300 |
| 9 Dec 2019 | JPY | 754 | 754 | 754 | 754 | 754 | +13 (+1.75%) | 100 |
| 6 Dec 2019 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | JPY | 741 | 741 | 741 | 741 | 741 | -1 (-0.13%) | 100 |
| 4 Dec 2019 | JPY | 740 | 742 | 740 | 742 | 742 | +2 (+0.27%) | 300 |
| 3 Dec 2019 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | JPY | 740 | 740 | 736 | 740 | 740 | -6 (-0.80%) | 500 |
| 29 Nov 2019 | JPY | 754 | 755 | 746 | 746 | 746 | 0.0 (0.0%) | 2,700 |
| 28 Nov 2019 | JPY | 754 | 755 | 746 | 746 | 746 | -23 (-2.99%) | 2,700 |
| 27 Nov 2019 | JPY | 773 | 780 | 769 | 769 | 769 | -10 (-1.28%) | 1,600 |
| 26 Nov 2019 | JPY | 777 | 779 | 773 | 779 | 779 | +10 (+1.30%) | 1,800 |
| 25 Nov 2019 | JPY | 765 | 769 | 763 | 769 | 769 | -2 (-0.26%) | 2,300 |
| 22 Nov 2019 | JPY | 770 | 771 | 768 | 771 | 771 | 0.0 (0.0%) | 300 |
| 21 Nov 2019 | JPY | 770 | 771 | 768 | 771 | 771 | -9 (-1.15%) | 300 |
| 20 Nov 2019 | JPY | 789 | 789 | 780 | 780 | 780 | +12 (+1.56%) | 2,500 |
| 19 Nov 2019 | JPY | 768 | 768 | 764 | 768 | 768 | 0.0 (0.0%) | 500 |
| 18 Nov 2019 | JPY | 769 | 769 | 766 | 768 | 768 | +14 (+1.86%) | 400 |
| 15 Nov 2019 | JPY | 750 | 754 | 750 | 754 | 754 | 0.0 (0.0%) | 400 |
| 14 Nov 2019 | JPY | 750 | 754 | 750 | 754 | 754 | -6 (-0.79%) | 400 |
